| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $60.7831 | Negotiated Trade |
16:14:52 - 03-Sep-25 |
| Buy* | 150 | $60.17 | Automatic Execution |
16:29:04 - 02-Sep-25 |
| Sell* | 53 | $60.95 | Automatic Execution |
08:07:51 - 27-Aug-25 |
| Sell* | 51 | $60.95 | Automatic Execution |
08:07:50 - 27-Aug-25 |
| Buy* | 51 | $60.97 | Automatic Execution |
08:06:01 - 27-Aug-25 |
| Buy* | 48 | $60.96 | Automatic Execution |
08:04:08 - 27-Aug-25 |
| Buy* | 52 | $60.96 | Automatic Execution |
08:01:16 - 27-Aug-25 |
| Sell* | 69 | $60.43 | Automatic Execution |
08:07:51 - 26-Aug-25 |
| Sell* | 81 | $60.60 | Automatic Execution |
08:07:50 - 26-Aug-25 |
| Buy* | 78 | $60.64 | Automatic Execution |
08:07:09 - 26-Aug-25 |
| Buy* | 97 | $60.68 | Automatic Execution |
08:04:33 - 26-Aug-25 |
| Buy* | 75 | $60.65 | Automatic Execution |
08:03:18 - 26-Aug-25 |
| Buy* | 15 | $60.60 | Automatic Execution |
13:58:22 - 20-Aug-25 |
| Unknown* | 637,376 | $60.5301 | SI Trade |
14:54:58 - 19-Aug-25 |
| Sell* | 1,255 | $60.1605 | Negotiated Trade |
08:14:35 - 05-Aug-25 |
| Buy* | 150 | $59.42 | Automatic Execution |
08:56:45 - 01-Aug-25 |
| Sell* | 150 | $59.37 | Automatic Execution |
08:55:53 - 01-Aug-25 |
| Sell* | 150 | $59.36 | Automatic Execution |
08:52:40 - 01-Aug-25 |
| Sell* | 150 | $59.37 | Automatic Execution |
08:48:37 - 01-Aug-25 |
| Buy* | 171 | $59.41 | Automatic Execution |
08:42:46 - 01-Aug-25 |
| Buy* | 171 | $59.41 | Automatic Execution |
08:42:41 - 01-Aug-25 |
| Buy* | 171 | $59.41 | Automatic Execution |
08:42:35 - 01-Aug-25 |
| Sell* | 150 | $59.38 | Automatic Execution |
08:41:30 - 01-Aug-25 |
| Buy* | 171 | $59.41 | Automatic Execution |
08:41:23 - 01-Aug-25 |
| Buy* | 171 | $59.41 | Automatic Execution |
08:41:16 - 01-Aug-25 |
| Buy* | 171 | $59.41 | Automatic Execution |
08:40:50 - 01-Aug-25 |
| Buy* | 171 | $59.46 | Automatic Execution |
08:36:43 - 01-Aug-25 |
| Buy* | 171 | $59.46 | Automatic Execution |
08:36:38 - 01-Aug-25 |
| Sell* | 150 | $59.46 | Automatic Execution |
08:32:39 - 01-Aug-25 |
| Buy* | 150 | $59.45 | Automatic Execution |
08:28:25 - 01-Aug-25 |
| Sell* | 150 | $59.49 | Automatic Execution |
08:27:25 - 01-Aug-25 |
| Buy* | 171 | $59.53 | Automatic Execution |
08:22:25 - 01-Aug-25 |
| Buy* | 171 | $59.53 | Automatic Execution |
08:22:20 - 01-Aug-25 |
| Buy* | 171 | $59.53 | Automatic Execution |
08:22:15 - 01-Aug-25 |
| Buy* | 171 | $59.53 | Automatic Execution |
08:22:10 - 01-Aug-25 |
| Buy* | 171 | $59.53 | Automatic Execution |
08:22:05 - 01-Aug-25 |
| Buy* | 171 | $59.53 | Automatic Execution |
08:22:00 - 01-Aug-25 |
| Buy* | 171 | $59.53 | Automatic Execution |
08:21:55 - 01-Aug-25 |
| Buy* | 171 | $59.53 | Automatic Execution |
08:21:49 - 01-Aug-25 |
| Buy* | 171 | $59.53 | Automatic Execution |
08:20:52 - 01-Aug-25 |
| Buy* | 171 | $59.53 | Automatic Execution |
08:20:47 - 01-Aug-25 |
| Buy* | 171 | $59.53 | Automatic Execution |
08:20:30 - 01-Aug-25 |
| Buy* | 171 | $59.53 | Automatic Execution |
08:20:24 - 01-Aug-25 |
| Sell* | 150 | $59.50 | Automatic Execution |
08:19:22 - 01-Aug-25 |
| Sell* | 150 | $59.55 | Automatic Execution |
08:18:09 - 01-Aug-25 |
| Buy* | 150 | $59.65 | Automatic Execution |
08:00:42 - 01-Aug-25 |
| Sell* | 150 | $60.48 | Automatic Execution |
14:08:12 - 31-Jul-25 |
| Sell* | 150 | $60.48 | Automatic Execution |
13:57:41 - 31-Jul-25 |
| Buy* | 150 | $60.48 | Automatic Execution |
13:51:41 - 31-Jul-25 |
| Buy* | 150 | $60.48 | Automatic Execution |
13:51:15 - 31-Jul-25 |
| Sell* | 150 | $60.48 | Automatic Execution |
13:43:46 - 31-Jul-25 |
| Buy* | 150 | $60.43 | Automatic Execution |
13:32:44 - 31-Jul-25 |
| Buy* | 150 | $60.46 | Automatic Execution |
13:25:19 - 31-Jul-25 |
| Buy* | 150 | $60.45 | Automatic Execution |
13:22:20 - 31-Jul-25 |
| Buy* | 150 | $60.44 | Automatic Execution |
13:21:54 - 31-Jul-25 |
| Buy* | 150 | $60.45 | Automatic Execution |
12:38:29 - 31-Jul-25 |
| Buy* | 150 | $60.43 | Automatic Execution |
12:37:27 - 31-Jul-25 |
| Sell* | 150 | $60.44 | Automatic Execution |
12:36:42 - 31-Jul-25 |
| Sell* | 150 | $60.51 | Automatic Execution |
11:46:10 - 31-Jul-25 |
| Sell* | 150 | $60.54 | Automatic Execution |
09:44:23 - 31-Jul-25 |
| Buy* | 22 | $60.7608 | Suspected BUY Trade |
12:47:45 - 28-Jul-25 |
| Buy* | 827 | $60.55 | Automatic Execution |
15:34:21 - 25-Jul-25 |
| Buy* | 834 | $59.59 | Automatic Execution |
16:21:02 - 11-Jul-25 |
| Buy* | 150 | $59.71 | Automatic Execution |
15:36:18 - 11-Jul-25 |
| Buy* | 834 | $59.70 | Automatic Execution |
15:36:06 - 11-Jul-25 |
| Buy* | 834 | $59.68 | Automatic Execution |
15:31:00 - 11-Jul-25 |
| Buy* | 834 | $59.70 | Automatic Execution |
15:26:01 - 11-Jul-25 |
| Buy* | 834 | $59.64 | Automatic Execution |
15:16:21 - 11-Jul-25 |
| Buy* | 834 | $59.64 | Automatic Execution |
15:15:11 - 11-Jul-25 |
| Buy* | 834 | $59.64 | Automatic Execution |
15:15:09 - 11-Jul-25 |
| Buy* | 834 | $59.64 | Automatic Execution |
15:14:52 - 11-Jul-25 |
| Buy* | 834 | $59.62 | Automatic Execution |
15:13:16 - 11-Jul-25 |
| Buy* | 834 | $59.62 | Automatic Execution |
15:10:45 - 11-Jul-25 |
| Sell* | 167 | $57.05 | Automatic Execution |
09:57:07 - 20-Jun-25 |
| Sell* | 509 | $56.71 | Automatic Execution |
15:00:10 - 19-Jun-25 |
| Sell* | 46 | $57.67 | Automatic Execution |
09:18:17 - 18-Jun-25 |
| Sell* | 79 | $57.68 | Automatic Execution |
09:17:38 - 18-Jun-25 |
| Buy* | 58 | $57.68 | Automatic Execution |
09:17:30 - 18-Jun-25 |
| Sell* | 863 | $57.68 | Automatic Execution |
09:17:29 - 18-Jun-25 |
| Sell* | 79 | $57.68 | Automatic Execution |
09:17:29 - 18-Jun-25 |
| Sell* | 79 | $57.69 | Automatic Execution |
09:17:13 - 18-Jun-25 |
| Sell* | 859 | $58.15 | Automatic Execution |
14:25:00 - 10-Jun-25 |
| Sell* | 859 | $58.15 | Automatic Execution |
14:02:31 - 10-Jun-25 |
| Sell* | 859 | $58.00 | Automatic Execution |
09:13:32 - 10-Jun-25 |
| Sell* | 859 | $58.00 | Automatic Execution |
08:40:37 - 10-Jun-25 |
| Sell* | 859 | $58.01 | Automatic Execution |
08:37:56 - 10-Jun-25 |
| Sell* | 78 | $58.04 | Automatic Execution |
08:28:24 - 10-Jun-25 |
| Sell* | 859 | $58.04 | Automatic Execution |
08:28:24 - 10-Jun-25 |
| Buy* | 881 | $58.35 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 49 | $58.00 | Automatic Execution |
14:51:47 - 04-Jun-25 |
| Buy* | 160 | $57.47 | Automatic Execution |
15:06:02 - 03-Jun-25 |
| Buy* | 160 | $57.45 | Automatic Execution |
14:54:51 - 03-Jun-25 |
| Buy* | 98 | $57.10 | Suspected BUY Trade |
16:35:30 - 02-Jun-25 |
| Buy* | 49 | $57.12 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 160 | $57.12 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 2,299 | $57.06 | Automatic Execution |
14:31:10 - 02-Jun-25 |
| Buy* | 301 | $56.96 | Automatic Execution |
11:39:44 - 02-Jun-25 |
| Buy* | 301 | $56.97 | Automatic Execution |
11:11:52 - 02-Jun-25 |
| Buy* | 301 | $56.95 | Automatic Execution |
11:08:49 - 02-Jun-25 |
| Buy* | 302 | $56.91 | Automatic Execution |
11:05:22 - 02-Jun-25 |
| Buy* | 302 | $56.91 | Automatic Execution |
11:04:11 - 02-Jun-25 |
| Buy* | 301 | $56.92 | Automatic Execution |
11:02:25 - 02-Jun-25 |
| Buy* | 49 | $56.92 | Automatic Execution |
11:01:32 - 02-Jun-25 |
| Buy* | 302 | $56.91 | Automatic Execution |
11:01:25 - 02-Jun-25 |
| Buy* | 301 | $56.92 | Automatic Execution |
11:00:24 - 02-Jun-25 |
| Sell* | 49 | $57.09 | Automatic Execution |
13:09:32 - 30-May-25 |
| Sell* | 49 | $56.15 | Uncrossing Trade |
16:35:14 - 23-May-25 |
| Sell* | 160 | $55.96 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 49 | $56.52 | Automatic Execution |
12:19:51 - 23-May-25 |
| Buy* | 21 | $57.44 | Suspected BUY Trade |
16:35:18 - 21-May-25 |
| Buy* | 21 | $57.33 | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 23 | $57.55 | Suspected BUY Trade |
16:35:12 - 19-May-25 |
| Buy* | 150 | $57.54 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 23 | $57.51 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 2,179 | $57.50 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 85 | $57.00 | Automatic Execution |
15:06:42 - 14-May-25 |
| Sell* | 881 | $54.91 | Automatic Execution |
12:26:49 - 09-May-25 |
| Buy* | 22 | $55.00 | Suspected BUY Trade |
16:35:10 - 08-May-25 |
| Buy* | 1,845 | $54.82 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 22 | $54.81 | Automatic Execution |
16:20:53 - 08-May-25 |
| Sell* | 170 | $54.35 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 2,175 | $54.19 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 18 | $54.62 | Suspected BUY Trade |
16:35:10 - 01-May-25 |
| Buy* | 23 | $54.67 | Automatic Execution |
16:15:10 - 01-May-25 |
| Sell* | 267 | $53.64 | Automatic Execution |
12:08:45 - 30-Apr-25 |
| Sell* | 557 | $52.93 | Automatic Execution |
13:23:03 - 25-Apr-25 |
| Sell* | 1,699 | $52.93 | Automatic Execution |
13:23:03 - 25-Apr-25 |
| Sell* | 20 | $53.22 | Automatic Execution |
08:13:43 - 25-Apr-25 |
| Sell* | 160 | $52.53 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Sell* | 1,362 | $52.55 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Buy* | 956 | $51.73 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 962 | $51.73 | Automatic Execution |
12:39:06 - 24-Apr-25 |
| Buy* | 52 | $51.90 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Sell* | 881 | $52.28 | Automatic Execution |
16:23:05 - 23-Apr-25 |
| Sell* | 54 | $52.35 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 54 | $52.58 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 48 | $52.48 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Buy* | 41 | $52.51 | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Sell* | 881 | $52.62 | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Sell* | 30 | $52.25 | Automatic Execution |
14:08:57 - 23-Apr-25 |
| Sell* | 160 | $52.17 | Automatic Execution |
09:50:56 - 23-Apr-25 |
| Buy* | 21 | $51.74 | Suspected BUY Trade |
16:35:24 - 16-Apr-25 |
| Buy* | 21 | $51.38 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 1,913 | $51.32 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Sell* | 26 | $52.28 | Uncrossing Trade |
16:35:14 - 15-Apr-25 |
| Sell* | 881 | $52.29 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 87 | $52.35 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 73 | $52.35 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 2,287 | $52.39 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 26 | $52.27 | Automatic Execution |
09:00:14 - 15-Apr-25 |
| Buy* | 1,976 | $52.47 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Sell* | 16 | $50.62 | Uncrossing Trade |
16:35:20 - 11-Apr-25 |
| Sell* | 16 | $51.05 | Automatic Execution |
13:44:00 - 11-Apr-25 |
| Buy* | 25 | $50.81 | Automatic Execution |
09:02:11 - 11-Apr-25 |
| Sell* | 170 | $49.57 | Automatic Execution |
08:48:53 - 08-Apr-25 |
| Buy* | 125 | $49.57 | Automatic Execution |
08:08:55 - 08-Apr-25 |
| Sell* | 170 | $48.70 | Automatic Execution |
15:34:03 - 07-Apr-25 |
| Buy* | 1,833 | $52.84 | Automatic Execution |
14:55:04 - 03-Apr-25 |
| Sell* | 24 | $55.16 | Automatic Execution |
16:28:55 - 27-Mar-25 |
| Buy* | 24 | $55.01 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 1,806 | $55.01 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 28 | $55.10 | Automatic Execution |
11:49:12 - 27-Mar-25 |
| Sell* | 1,072 | $55.10 | Automatic Execution |
11:47:51 - 27-Mar-25 |
| Buy* | 1,844 | $54.30 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Sell* | 19 | $53.40 | Automatic Execution |
16:28:57 - 13-Mar-25 |
| Buy* | 1,847 | $53.53 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 19 | $53.87 | Automatic Execution |
11:59:34 - 13-Mar-25 |
| Buy* | 160 | $54.21 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 1,863 | $54.20 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Sell* | 19 | $54.91 | Automatic Execution |
12:23:16 - 10-Mar-25 |
| Buy* | 11 | $54.86 | Suspected BUY Trade |
16:35:29 - 07-Mar-25 |
| Buy* | 881 | $55.27 | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Buy* | 30 | $55.24 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 150 | $55.10 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Sell* | 19 | $55.53 | Automatic Execution |
08:08:03 - 07-Mar-25 |
| Buy* | 34 | $55.99 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Buy* | 150 | $55.95 | Automatic Execution |
16:29:41 - 06-Mar-25 |
| Buy* | 1,805 | $55.88 | Automatic Execution |
15:45:36 - 05-Mar-25 |
| Buy* | 1,744 | $55.90 | Automatic Execution |
14:44:12 - 04-Mar-25 |
| Buy* | 1,737 | $56.70 | Automatic Execution |
14:52:14 - 28-Feb-25 |