Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hms Hydraulic S (HMSG) Share Price

Price $3.50 on 30-05-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell HMSG Shares
Last Trade: -
Day's Volume: 0
Last Close: $3.50
Open: $0.00
ISIN: US40425X4079
Day's Range $0.00 - $0.00
52wk Range: $3.50 - $3.50
Market Capitalisation: $82m
VWAP: $0.00
Shares in Issue: 23m

Hms Hydraulic S (HMSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hms Hydraulic S trades

Hms Hydraulic S (HMSG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3.50 3.50 3.50 3.50 0
29th May 2025 (Thu) 3.50 3.50 3.50 3.50 0
28th May 2025 (Wed) 3.50 3.50 3.50 3.50 0
27th May 2025 (Tue) 3.50 3.50 3.50 3.50 0
26th May 2025 (Mon) 3.50 3.50 3.50 3.50 0
23rd May 2025 (Fri) 3.50 3.50 3.50 3.50 0
22nd May 2025 (Thu) 3.50 3.50 3.50 3.50 0
21st May 2025 (Wed) 3.50 3.50 3.50 3.50 0
20th May 2025 (Tue) 3.50 3.50 3.50 3.50 0
19th May 2025 (Mon) 3.50 3.50 3.50 3.50 0
16th May 2025 (Fri) 3.50 3.50 3.50 3.50 0
15th May 2025 (Thu) 3.50 3.50 3.50 3.50 0
14th May 2025 (Wed) 3.50 3.50 3.50 3.50 0
13th May 2025 (Tue) 3.50 3.50 3.50 3.50 0
12th May 2025 (Mon) 3.50 3.50 3.50 3.50 0
9th May 2025 (Fri) 3.50 3.50 3.50 3.50 0
8th May 2025 (Thu) 3.50 3.50 3.50 3.50 0
7th May 2025 (Wed) 3.50 3.50 3.50 3.50 0
6th May 2025 (Tue) 3.50 3.50 3.50 3.50 0
5th May 2025 (Mon) 3.50 3.50 3.50 3.50 0
2nd May 2025 (Fri) 3.50 3.50 3.50 3.50 0
1st May 2025 (Thu) 3.50 3.50 3.50 3.50 0
See more Hms Hydraulic S price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered