Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hms Hydraulic S (HMSG) Share Price

Price $3.50 on 30-01-2026 at 19:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $3.50
Open: $0.00
ISIN: US40425X4079
Day's Range $0.00 - $0.00
52wk Range: $3.50 - $3.50
Market Capitalisation: $82.01m
VWAP: $0.00
Shares in Issue: 23.43m

Hms Hydraulic S (HMSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hms Hydraulic S trades

Hms Hydraulic S (HMSG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 3.50 3.50 3.50 3.50 0
29th Jan 2026 (Thu) 3.50 3.50 3.50 3.50 0
28th Jan 2026 (Wed) 3.50 3.50 3.50 3.50 0
27th Jan 2026 (Tue) 3.50 3.50 3.50 3.50 0
26th Jan 2026 (Mon) 3.50 3.50 3.50 3.50 0
23rd Jan 2026 (Fri) 3.50 3.50 3.50 3.50 0
22nd Jan 2026 (Thu) 3.50 3.50 3.50 3.50 0
21st Jan 2026 (Wed) 3.50 3.50 3.50 3.50 0
20th Jan 2026 (Tue) 3.50 3.50 3.50 3.50 0
19th Jan 2026 (Mon) 3.50 3.50 3.50 3.50 0
16th Jan 2026 (Fri) 3.50 3.50 3.50 3.50 0
15th Jan 2026 (Thu) 3.50 3.50 3.50 3.50 0
14th Jan 2026 (Wed) 3.50 3.50 3.50 3.50 0
13th Jan 2026 (Tue) 3.50 3.50 3.50 3.50 0
12th Jan 2026 (Mon) 3.50 3.50 3.50 3.50 0
9th Jan 2026 (Fri) 3.50 3.50 3.50 3.50 0
8th Jan 2026 (Thu) 3.50 3.50 3.50 3.50 0
7th Jan 2026 (Wed) 3.50 3.50 3.50 3.50 0
6th Jan 2026 (Tue) 3.50 3.50 3.50 3.50 0
5th Jan 2026 (Mon) 3.50 3.50 3.50 3.50 0
2nd Jan 2026 (Fri) 3.50 3.50 3.50 3.50 0
See more Hms Hydraulic S price history
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered