| Price | 1,910.50p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 33.50p 1.79% |
| Buy | 1,911.00p |
| Sell | 1,908.50p |
| Buy / Sell HMLA Shares | |
| Last Trade: | Sell 192.00 at 1,907.40p |
| Day's Volume: | 35,233 |
| Last Close: | 1,909.75p |
| Open: | 1,885.00p |
| ISIN: | IE00B4TS3815 |
| Day's Range | 1,876.00p - 1,911.50p |
| 52wk Range: | 1,722.75p - 2,101.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,883.55658p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Em Ln (HMLA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | 1,907.40p | Negotiated Trade |
15:24:19 - 26-Apr-24 |
| Sell* | 500 | 1,907.40p | Negotiated Trade |
15:22:38 - 26-Apr-24 |
| Sell* | 1,100 | 1,906.482p | Ordinary |
15:15:54 - 26-Apr-24 |
| Buy* | 140 | 1,910.50p | Automatic Execution |
15:15:20 - 26-Apr-24 |
| Sell* | 869 | 1,905.00p | Automatic Execution |
14:59:56 - 26-Apr-24 |
| Sell* | 140 | 1,911.50p | Automatic Execution |
14:55:24 - 26-Apr-24 |
| Sell* | 300 | 1,909.314p | Negotiated Trade |
14:50:30 - 26-Apr-24 |
| Sell* | 1,906 | 1,904.51p | Result of RFQ |
13:43:12 - 26-Apr-24 |
| Sell* | 1,906 | 1,903.702p | Negotiated Trade |
13:42:57 - 26-Apr-24 |
| Sell* | 1,288 | 1,902.531p | Negotiated Trade |
13:33:30 - 26-Apr-24 |
