| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 0.30p | SI Trade |
16:24:17 - 19-Dec-25 |
| Sell* | 13,728 | 0.2513p | Ordinary |
12:27:30 - 19-Dec-25 |
| Buy* | 1,913 | 0.30p | SI Trade |
15:38:21 - 18-Dec-25 |
| Buy* | 1,833 | 0.30p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 1,666 | 0.25p | SI Trade |
15:38:21 - 18-Dec-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 3,999 | 0.25p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 7,550 | 0.25p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 82 | 0.25p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 500 | 0.25p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 6,336 | 0.25p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 1,333 | 0.25p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 433 | 0.25p | SI Trade |
15:38:21 - 18-Dec-25 |
| Buy* | 356 | 0.30p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 2,857 | 0.25p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 8,617 | 0.25p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 17,500 | 0.25p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 65,899 | 0.2513p | Ordinary |
13:33:53 - 18-Dec-25 |
| Sell* | 50,000 | 0.2513p | Ordinary |
12:44:54 - 18-Dec-25 |
| Buy* | 2,221 | 0.285p | Ordinary |
12:33:27 - 18-Dec-25 |
| Sell* | 277,143 | 0.2525p | Ordinary |
09:12:20 - 18-Dec-25 |
| Sell* | 50,000 | 0.2525p | Ordinary |
08:39:04 - 18-Dec-25 |
| Sell* | 37,882 | 0.2525p | Ordinary |
15:25:55 - 17-Dec-25 |
| Buy* | 20,000 | 0.2875p | Ordinary |
10:47:59 - 17-Dec-25 |
| Sell* | 27,435 | 0.2525p | Ordinary |
08:44:49 - 17-Dec-25 |
| Sell* | 46,120 | 0.2525p | Ordinary |
11:44:43 - 16-Dec-25 |
| Buy* | 3,478 | 0.2875p | Ordinary |
10:35:47 - 16-Dec-25 |
| Sell* | 46,086 | 0.2513p | Ordinary |
14:10:26 - 15-Dec-25 |
| Unknown* | 46,086 | 0.2513p | Ordinary |
14:10:26 - 15-Dec-25 |
| Unknown* | -46,086 | 0.2513p | Ordinary Correction |
14:10:26 - 15-Dec-25 |
| Sell* | 55,336 | 0.2525p | Ordinary |
14:09:33 - 15-Dec-25 |
| Sell* | 10,000 | 0.251p | Ordinary |
13:33:25 - 15-Dec-25 |
| Sell* | 1,926 | 0.2513p | Ordinary |
09:11:52 - 15-Dec-25 |
| Sell* | 100,000 | 0.2525p | Ordinary |
08:32:28 - 15-Dec-25 |
| Buy* | 6,118 | 0.295p | Ordinary |
15:42:53 - 12-Dec-25 |
| Buy* | 39,154 | 0.295p | Ordinary |
14:36:46 - 12-Dec-25 |
| Buy* | 10,000 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 5,000 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 400 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 522 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 533 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 2,000 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 333 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 413 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 333 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 33,333 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 82 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 10,000 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 400 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 1,563 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 2,565 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 195 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 333 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 2,500 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 291 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 666 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 1,500 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 6,336 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 6,666 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 200 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 4,932 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 1,428 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 666 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 1,649 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 333 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 2,500 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 34,000 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 1,333 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 16,690 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 10,000 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 4,347 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 433 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 4,000 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 3,333 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 6,666 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 18,080 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 3,348 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 3,000 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 1,195 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 683 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 2,624 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 975 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 1,428 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 833 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 499 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 285 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 10,000 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 2,000 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 666 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 2,000 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 824 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 4,166 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 1,570 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 499 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 3,334 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 2,666 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 4,000 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 25,000 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 1,333 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 42,874 | 0.261p | Ordinary |
13:13:37 - 11-Dec-25 |
| Buy* | 5,730 | 0.315p | Ordinary |
09:16:48 - 11-Dec-25 |
| Buy* | 11,111 | 0.315p | Ordinary |
08:40:33 - 11-Dec-25 |
| Buy* | 200 | 0.35p | Ordinary |
08:01:10 - 11-Dec-25 |
| Buy* | 149 | 0.315p | Ordinary |
16:20:53 - 10-Dec-25 |
| Sell* | 28,582 | 0.261p | Ordinary |
16:19:49 - 10-Dec-25 |
| Buy* | 3,555 | 0.315p | Ordinary |
16:11:03 - 10-Dec-25 |
| Sell* | 500,000 | 0.3021p | Ordinary |
11:28:35 - 10-Dec-25 |
| Sell* | 44,615 | 0.321p | Ordinary |
10:27:26 - 10-Dec-25 |
| Sell* | 209,677 | 0.30p | Ordinary |
10:21:47 - 10-Dec-25 |
| Buy* | 50,000 | 0.335p | Ordinary |
10:19:20 - 10-Dec-25 |
| Sell* | 500,000 | 0.317p | Ordinary |
10:17:17 - 10-Dec-25 |
| Sell* | 7,409 | 0.3013p | Ordinary |
09:57:00 - 10-Dec-25 |
| Buy* | 500,000 | 0.35p | Ordinary |
09:47:06 - 10-Dec-25 |
| Sell* | 9,480 | 0.26p | Ordinary |
08:56:03 - 10-Dec-25 |
| Sell* | 570,343 | 0.2754p | Ordinary |
15:34:28 - 09-Dec-25 |
| Buy* | 195,000 | 0.35p | Ordinary |
12:09:23 - 09-Dec-25 |
| Sell* | 31 | 0.26p | Ordinary |
09:27:20 - 09-Dec-25 |
| Buy* | 3,125 | 0.32p | Ordinary |
10:02:33 - 08-Dec-25 |
| Buy* | 6,356 | 0.32p | Ordinary |
08:43:06 - 08-Dec-25 |
| Buy* | 31 | 0.32p | Ordinary |
08:40:10 - 08-Dec-25 |
| Sell* | 338 | 0.26p | Ordinary |
08:30:17 - 08-Dec-25 |
| Buy* | 3,175 | 0.315p | Ordinary |
10:22:05 - 05-Dec-25 |
| Sell* | 100,000 | 0.26p | Ordinary |
09:59:07 - 05-Dec-25 |
| Buy* | 895 | 0.35p | Ordinary |
08:39:00 - 05-Dec-25 |
| Sell* | 191,997 | 0.2625p | Ordinary |
09:33:25 - 04-Dec-25 |
| Buy* | 31 | 0.32p | Ordinary |
08:36:09 - 04-Dec-25 |
| Sell* | 87,582 | 0.26p | Ordinary |
14:16:53 - 03-Dec-25 |
| Unknown* | 110,700 | 0.30p | Uncrossing Trade |
14:00:09 - 03-Dec-25 |
| Unknown* | 250,000 | 0.30p | Uncrossing Trade |
11:00:16 - 03-Dec-25 |
| Sell* | 1,000 | 0.275p | Negotiated Trade |
10:58:07 - 03-Dec-25 |
| Sell* | 98,276 | 0.25p | Ordinary |
15:39:59 - 01-Dec-25 |
| Unknown* | 1,350,000 | 0.30p | Negotiated Trade |
16:03:33 - 28-Nov-25 |
| Unknown* | 1,350,000 | 0.30p | Negotiated Trade |
16:03:33 - 28-Nov-25 |
| Unknown* | 1,000,000 | 0.30p | Negotiated Trade |
16:02:10 - 28-Nov-25 |
| Sell* | 15,000 | 0.26p | Ordinary |
15:55:22 - 28-Nov-25 |
| Buy* | 1,562 | 0.32p | Ordinary |
13:54:38 - 28-Nov-25 |
| Buy* | 625 | 0.32p | Ordinary |
14:35:38 - 27-Nov-25 |
| Unknown* | 166,666 | 0.30p | Negotiated Trade |
10:15:50 - 27-Nov-25 |
| Sell* | 588 | 0.26p | Ordinary |
10:10:45 - 27-Nov-25 |
| Buy* | 100,000 | 0.35p | Ordinary |
10:01:38 - 27-Nov-25 |
| Buy* | 209,677 | 0.35p | Ordinary |
09:41:50 - 27-Nov-25 |
| Sell* | 7,219 | 0.2525p | Ordinary |
08:36:03 - 27-Nov-25 |
| Sell* | 6,119 | 0.2525p | Ordinary |
13:43:09 - 26-Nov-25 |
| Buy* | 923 | 0.3184p | Ordinary |
14:26:48 - 25-Nov-25 |
| Buy* | 105,000 | 0.35p | Ordinary |
10:50:26 - 25-Nov-25 |
| Sell* | 105,256 | 0.25p | Ordinary |
08:58:26 - 25-Nov-25 |
| Sell* | 127 | 0.261p | Ordinary |
15:13:50 - 24-Nov-25 |
| Buy* | 98,276 | 0.35p | Ordinary |
11:11:45 - 24-Nov-25 |
| Sell* | 35,000 | 0.26p | Ordinary |
10:39:30 - 24-Nov-25 |
| Buy* | 103 | 0.32p | Ordinary |
08:37:11 - 24-Nov-25 |
| Unknown* | 50,000 | 0.30p | Negotiated Trade |
08:27:57 - 24-Nov-25 |
| Sell* | 198,003 | 0.261p | Ordinary |
10:42:04 - 21-Nov-25 |
| Sell* | 99,500 | 0.25p | Ordinary |
08:09:29 - 21-Nov-25 |
| Sell* | 105,812 | 0.26p | Ordinary |
13:42:30 - 19-Nov-25 |
| Unknown* | -500,000 | 0.30p | Correction Negotiated Trade |
16:41:08 - 14-Nov-25 |
| Unknown* | 500,000 | 0.30p | Negotiated Trade |
16:41:08 - 14-Nov-25 |
| Unknown* | 113,683 | 0.30p | Negotiated Trade |
16:17:22 - 13-Nov-25 |
| Unknown* | 166,666 | 0.30p | Negotiated Trade |
16:15:40 - 13-Nov-25 |
| Sell* | 4,000 | 0.26p | Ordinary |
14:13:11 - 12-Nov-25 |
| Unknown* | 30,000 | 0.30p | Negotiated Trade |
12:16:46 - 12-Nov-25 |
| Buy* | 65 | 0.32p | Ordinary |
08:35:09 - 12-Nov-25 |
| Unknown* | 2,683 | 0.30p | Negotiated Trade |
14:52:33 - 10-Nov-25 |
| Unknown* | 16,666 | 0.30p | Negotiated Trade |
14:11:37 - 10-Nov-25 |
| Sell* | 197,955 | 0.26p | Ordinary |
16:18:11 - 07-Nov-25 |
| Sell* | 35,247 | 0.26p | Ordinary |
15:01:40 - 07-Nov-25 |
| Unknown* | 10,346 | 0.30p | SI Trade |
13:14:24 - 07-Nov-25 |
| Sell* | 1,769 | 0.25p | SI Trade |
13:14:24 - 07-Nov-25 |
| Buy* | 999,347 | 0.299p | Ordinary |
13:14:01 - 07-Nov-25 |
| Buy* | 178,571 | 0.28p | Ordinary |
12:27:32 - 07-Nov-25 |
| Sell* | 9,538 | 0.2513p | Ordinary |
11:21:25 - 07-Nov-25 |
| Buy* | 666 | 0.30p | SI Trade |
10:03:52 - 07-Nov-25 |
| Buy* | 333 | 0.30p | SI Trade |
10:03:52 - 07-Nov-25 |
| Buy* | 24,340 | 0.30p | SI Trade |
10:03:52 - 07-Nov-25 |
| Sell* | 16,666 | 0.25p | SI Trade |
10:03:52 - 07-Nov-25 |
| Sell* | 6,486 | 0.255p | Ordinary |
09:46:11 - 07-Nov-25 |
| Buy* | 3,346 | 0.2988p | Ordinary |
08:31:16 - 07-Nov-25 |
| Buy* | 8,000 | 0.30p | SI Trade |
08:00:48 - 07-Nov-25 |
| Sell* | 197 | 0.25p | SI Trade |
08:00:48 - 07-Nov-25 |
| Sell* | 2,031 | 0.25p | SI Trade |
08:00:48 - 07-Nov-25 |
| Sell* | 1,399 | 0.25p | SI Trade |
08:00:48 - 07-Nov-25 |
| Sell* | 800 | 0.25p | SI Trade |
08:00:48 - 07-Nov-25 |
| Sell* | 400 | 0.25p | SI Trade |
08:00:48 - 07-Nov-25 |
| Buy* | 3,700 | 0.30p | SI Trade |
08:00:48 - 07-Nov-25 |
| Sell* | 285 | 0.25p | SI Trade |
08:00:48 - 07-Nov-25 |
| Buy* | 8,992 | 0.30p | SI Trade |
08:00:48 - 07-Nov-25 |
| Buy* | 20,000 | 0.30p | SI Trade |
08:00:48 - 07-Nov-25 |
| Buy* | 10,000 | 0.30p | SI Trade |
08:00:48 - 07-Nov-25 |
| Sell* | 3,657 | 0.25p | SI Trade |
08:00:48 - 07-Nov-25 |
| Buy* | 806 | 0.30p | SI Trade |
08:00:48 - 07-Nov-25 |
| Sell* | 2,500 | 0.25p | SI Trade |
08:00:48 - 07-Nov-25 |
| Buy* | 2,000 | 0.30p | SI Trade |
08:00:48 - 07-Nov-25 |
| Sell* | 78,620 | 0.26p | Ordinary |
08:00:34 - 07-Nov-25 |