Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 870,000 | 0.30p | Uncrossing Trade |
16:35:10 - 28-Aug-25 |
Unknown* | 90,909 | 0.30p | Uncrossing Trade |
14:00:01 - 28-Aug-25 |
Sell* | 68,631 | 0.274p | Ordinary |
13:30:10 - 28-Aug-25 |
Unknown* | 316 | 0.30p | SI Trade |
11:16:03 - 28-Aug-25 |
Unknown* | 588 | 0.30p | SI Trade |
11:16:03 - 28-Aug-25 |
Unknown* | 3,385,779 | 0.295p | Ordinary |
11:15:37 - 28-Aug-25 |
Sell* | 63,492 | 0.2513p | Ordinary |
08:24:02 - 28-Aug-25 |
Sell* | 333 | 0.25p | SI Trade |
08:12:51 - 28-Aug-25 |
Sell* | 571 | 0.25p | SI Trade |
08:12:51 - 28-Aug-25 |
Buy* | 221 | 0.30p | SI Trade |
08:12:51 - 28-Aug-25 |
Buy* | 16,666 | 0.30p | SI Trade |
08:12:51 - 28-Aug-25 |
Sell* | 400 | 0.25p | SI Trade |
08:12:51 - 28-Aug-25 |
Buy* | 1,666 | 0.30p | SI Trade |
08:12:51 - 28-Aug-25 |
Sell* | 2,857 | 0.25p | SI Trade |
08:12:51 - 28-Aug-25 |
Sell* | 4,381 | 0.274p | Ordinary |
08:07:49 - 28-Aug-25 |
Sell* | 731 | 0.274p | Ordinary |
08:03:28 - 28-Aug-25 |
Sell* | 15,000 | 0.274p | Ordinary |
16:22:09 - 27-Aug-25 |
Sell* | 72,281 | 0.274p | Ordinary |
09:16:31 - 27-Aug-25 |
Buy* | 333 | 0.30p | SI Trade |
08:13:42 - 27-Aug-25 |
Buy* | 126 | 0.30p | SI Trade |
08:13:42 - 27-Aug-25 |
Buy* | 33,333 | 0.30p | SI Trade |
08:13:42 - 27-Aug-25 |
Buy* | 333 | 0.30p | SI Trade |
08:13:42 - 27-Aug-25 |
Buy* | 2,000 | 0.30p | SI Trade |
08:13:42 - 27-Aug-25 |
Sell* | 2,068 | 0.25p | SI Trade |
08:13:42 - 27-Aug-25 |
Buy* | 1,530 | 0.30p | SI Trade |
08:13:42 - 27-Aug-25 |
Buy* | 1,666 | 0.30p | SI Trade |
08:13:42 - 27-Aug-25 |
Buy* | 3,199 | 0.30p | SI Trade |
08:13:42 - 27-Aug-25 |
Buy* | 19,196 | 0.30p | SI Trade |
08:13:42 - 27-Aug-25 |
Buy* | 8,000 | 0.30p | SI Trade |
08:13:42 - 27-Aug-25 |
Sell* | 21,000 | 0.25p | SI Trade |
08:13:42 - 27-Aug-25 |
Buy* | 3,016 | 0.30p | SI Trade |
08:13:42 - 27-Aug-25 |
Sell* | 2,070 | 0.25p | SI Trade |
08:13:42 - 27-Aug-25 |
Sell* | 1,222 | 0.25p | SI Trade |
08:13:42 - 27-Aug-25 |
Sell* | 903 | 0.25p | SI Trade |
08:13:42 - 27-Aug-25 |
Buy* | 11,703 | 0.30p | SI Trade |
08:13:42 - 27-Aug-25 |
Buy* | 8,000 | 0.30p | SI Trade |
08:13:42 - 27-Aug-25 |
Buy* | 4,526 | 0.30p | SI Trade |
08:13:42 - 27-Aug-25 |
Buy* | 5,000 | 0.30p | SI Trade |
08:13:42 - 27-Aug-25 |
Sell* | 1,000,000 | 0.275p | Ordinary |
14:59:45 - 26-Aug-25 |
Sell* | 8,333 | 0.274p | Ordinary |
12:49:27 - 26-Aug-25 |
Sell* | 11,745 | 0.251p | Ordinary |
11:46:18 - 26-Aug-25 |
Sell* | 5,000 | 0.275p | Ordinary |
09:56:25 - 26-Aug-25 |
Sell* | 603,181 | 0.2515p | Ordinary |
08:57:29 - 26-Aug-25 |
Buy* | 542 | 0.2765p | Ordinary |
08:31:14 - 26-Aug-25 |
Unknown* | 768 | 0.25p | SI Trade |
08:14:41 - 26-Aug-25 |
Unknown* | 2,070 | 0.30p | SI Trade |
08:14:41 - 26-Aug-25 |
Unknown* | 450 | 0.30p | SI Trade |
08:14:41 - 26-Aug-25 |
Unknown* | 3,206 | 0.30p | SI Trade |
08:14:41 - 26-Aug-25 |
Unknown* | 3,206 | 0.25p | SI Trade |
08:14:41 - 26-Aug-25 |
Unknown* | 372 | 0.25p | SI Trade |
08:14:41 - 26-Aug-25 |
Unknown* | 318 | 0.30p | SI Trade |
08:14:41 - 26-Aug-25 |
Sell* | 250,200 | 0.275p | Ordinary |
08:03:34 - 26-Aug-25 |
Buy* | 70,162 | 0.2765p | Ordinary |
08:00:20 - 26-Aug-25 |
Sell* | 24,022 | 0.2513p | Ordinary |
15:56:59 - 22-Aug-25 |
Sell* | 605,534 | 0.2577p | Ordinary |
14:09:36 - 22-Aug-25 |
Buy* | 21,276 | 0.2765p | Ordinary |
14:03:52 - 22-Aug-25 |
Buy* | 60,000 | 0.2765p | Ordinary |
13:05:16 - 22-Aug-25 |
Buy* | 718,055 | 0.277p | Ordinary |
10:49:53 - 22-Aug-25 |
Sell* | 100,000 | 0.2577p | Ordinary |
09:44:23 - 22-Aug-25 |
Sell* | 1,628 | 0.2577p | Ordinary |
09:03:24 - 22-Aug-25 |
Buy* | 24,022 | 0.2789p | Ordinary |
08:32:30 - 22-Aug-25 |
Buy* | 333 | 0.30p | SI Trade |
08:31:51 - 22-Aug-25 |
Buy* | 1,296 | 0.30p | SI Trade |
08:31:51 - 22-Aug-25 |
Buy* | 215 | 0.30p | SI Trade |
08:10:41 - 22-Aug-25 |
Sell* | 1,326 | 0.25p | SI Trade |
08:10:41 - 22-Aug-25 |
Buy* | 903 | 0.30p | SI Trade |
08:10:41 - 22-Aug-25 |
Sell* | 3,119 | 0.25p | SI Trade |
08:10:41 - 22-Aug-25 |
Buy* | 5,370 | 0.30p | SI Trade |
08:10:41 - 22-Aug-25 |
Sell* | 571 | 0.25p | SI Trade |
08:10:41 - 22-Aug-25 |
Buy* | 1,000 | 0.30p | SI Trade |
08:10:07 - 21-Aug-25 |
Sell* | 666 | 0.25p | SI Trade |
08:10:07 - 21-Aug-25 |
Buy* | 10,000 | 0.30p | SI Trade |
08:10:07 - 21-Aug-25 |
Buy* | 1,835 | 0.30p | SI Trade |
08:10:07 - 21-Aug-25 |
Buy* | 1,326 | 0.30p | SI Trade |
08:10:07 - 21-Aug-25 |
Buy* | 18,010 | 0.30p | SI Trade |
08:10:07 - 21-Aug-25 |
Buy* | 666 | 0.30p | SI Trade |
08:10:07 - 21-Aug-25 |
Buy* | 2,000 | 0.30p | SI Trade |
08:10:07 - 21-Aug-25 |
Buy* | 1,500 | 0.30p | SI Trade |
08:10:07 - 21-Aug-25 |
Buy* | 333 | 0.30p | SI Trade |
08:10:07 - 21-Aug-25 |
Buy* | 10,000 | 0.30p | SI Trade |
08:10:07 - 21-Aug-25 |
Buy* | 6,666 | 0.30p | SI Trade |
08:10:07 - 21-Aug-25 |
Buy* | 1,035 | 0.30p | SI Trade |
08:10:07 - 21-Aug-25 |
Buy* | 16,666 | 0.30p | SI Trade |
08:10:07 - 21-Aug-25 |
Buy* | 380 | 0.30p | SI Trade |
08:10:07 - 21-Aug-25 |
Buy* | 15,000 | 0.30p | SI Trade |
08:10:07 - 21-Aug-25 |
Buy* | 356 | 0.30p | SI Trade |
08:10:07 - 21-Aug-25 |
Buy* | 90,909 | 0.29p | Suspected BUY Trade |
14:00:23 - 20-Aug-25 |
Buy* | 8,500 | 0.28p | Ordinary |
12:25:54 - 20-Aug-25 |
Sell* | 3,546 | 0.2513p | Ordinary |
11:40:53 - 20-Aug-25 |
Buy* | 3,546 | 0.282p | Ordinary |
09:29:50 - 20-Aug-25 |
Sell* | 176,124 | 0.258p | Ordinary |
08:54:13 - 20-Aug-25 |
Sell* | 79,959 | 0.258p | Ordinary |
08:53:22 - 20-Aug-25 |
Sell* | 9,000 | 0.2513p | Ordinary |
08:52:57 - 20-Aug-25 |
Sell* | 10,000 | 0.2513p | Ordinary |
08:51:53 - 20-Aug-25 |
Sell* | 112,453 | 0.258p | Ordinary |
08:39:41 - 20-Aug-25 |
Buy* | 285 | 0.30p | SI Trade |
08:14:41 - 20-Aug-25 |
Sell* | 285 | 0.25p | SI Trade |
08:14:41 - 20-Aug-25 |
Buy* | 1,171 | 0.30p | SI Trade |
08:14:41 - 20-Aug-25 |
Sell* | 571 | 0.25p | SI Trade |
08:14:41 - 20-Aug-25 |
Sell* | 600 | 0.25p | SI Trade |
08:14:41 - 20-Aug-25 |
Buy* | 305 | 0.30p | SI Trade |
08:14:41 - 20-Aug-25 |
Buy* | 31,786 | 0.28p | Ordinary |
08:07:52 - 20-Aug-25 |
Sell* | 23,190 | 0.2513p | Ordinary |
08:03:25 - 20-Aug-25 |
Buy* | 1 | 0.28p | Ordinary |
16:13:15 - 19-Aug-25 |
Unknown* | -1 | 0.28p | Ordinary Correction |
16:13:15 - 19-Aug-25 |
Sell* | 176,056 | 0.2577p | Ordinary |
13:41:30 - 19-Aug-25 |
Buy* | 3,206 | 0.30p | SI Trade |
13:14:51 - 19-Aug-25 |
Buy* | 16,666 | 0.30p | SI Trade |
13:14:51 - 19-Aug-25 |
Buy* | 333 | 0.30p | SI Trade |
13:14:51 - 19-Aug-25 |
Sell* | 10,057 | 0.25p | SI Trade |
13:14:51 - 19-Aug-25 |
Buy* | 6,666 | 0.30p | SI Trade |
13:14:51 - 19-Aug-25 |
Buy* | 773 | 0.30p | SI Trade |
13:14:51 - 19-Aug-25 |
Buy* | 500 | 0.30p | SI Trade |
13:14:51 - 19-Aug-25 |
Buy* | 21,493 | 0.30p | SI Trade |
13:14:51 - 19-Aug-25 |
Buy* | 333 | 0.30p | SI Trade |
13:14:51 - 19-Aug-25 |
Sell* | 1,459 | 0.25p | SI Trade |
13:14:51 - 19-Aug-25 |
Buy* | 2,500 | 0.30p | SI Trade |
13:14:51 - 19-Aug-25 |
Sell* | 2,467 | 0.25p | SI Trade |
13:14:51 - 19-Aug-25 |
Buy* | 713 | 0.30p | SI Trade |
13:14:51 - 19-Aug-25 |
Buy* | 16,250 | 0.30p | SI Trade |
13:14:51 - 19-Aug-25 |
Sell* | 3,535 | 0.25p | SI Trade |
13:14:51 - 19-Aug-25 |
Buy* | 1,666 | 0.30p | SI Trade |
13:14:51 - 19-Aug-25 |
Sell* | 285 | 0.25p | SI Trade |
13:14:51 - 19-Aug-25 |
Buy* | 350 | 0.30p | SI Trade |
13:14:51 - 19-Aug-25 |
Sell* | 17,592 | 0.25p | SI Trade |
13:14:51 - 19-Aug-25 |
Sell* | 1,428 | 0.25p | SI Trade |
13:14:51 - 19-Aug-25 |
Buy* | 666 | 0.30p | SI Trade |
13:14:51 - 19-Aug-25 |
Buy* | 863 | 0.30p | SI Trade |
13:14:51 - 19-Aug-25 |
Buy* | 11,500 | 0.30p | SI Trade |
13:14:51 - 19-Aug-25 |
Sell* | 400 | 0.25p | SI Trade |
13:14:51 - 19-Aug-25 |
Buy* | 333 | 0.30p | SI Trade |
13:14:51 - 19-Aug-25 |
Sell* | 2,080 | 0.25p | SI Trade |
13:14:51 - 19-Aug-25 |
Sell* | 2,500 | 0.25p | SI Trade |
13:14:51 - 19-Aug-25 |
Buy* | 1,000 | 0.30p | SI Trade |
13:14:51 - 19-Aug-25 |
Sell* | 619 | 0.25p | SI Trade |
13:14:51 - 19-Aug-25 |
Sell* | 200 | 0.25p | SI Trade |
13:14:51 - 19-Aug-25 |
Buy* | 1,000 | 0.30p | SI Trade |
13:14:51 - 19-Aug-25 |
Buy* | 1,666 | 0.30p | SI Trade |
13:14:51 - 19-Aug-25 |
Buy* | 16,666 | 0.30p | SI Trade |
13:14:51 - 19-Aug-25 |
Sell* | 457 | 0.25p | SI Trade |
13:14:51 - 19-Aug-25 |
Sell* | 7,819 | 0.2566p | Ordinary |
11:31:39 - 19-Aug-25 |
Sell* | 52,770 | 0.2566p | Ordinary |
10:15:14 - 19-Aug-25 |
Sell* | 173,630 | 0.2825p | Ordinary |
08:07:51 - 19-Aug-25 |
Sell* | 53,003 | 0.283p | Ordinary |
13:45:10 - 18-Aug-25 |
Sell* | 24,734 | 0.283p | Ordinary |
11:19:36 - 18-Aug-25 |
Sell* | 55,000 | 0.256p | Ordinary |
10:12:25 - 18-Aug-25 |
Sell* | 12,000 | 0.283p | Ordinary |
14:44:16 - 15-Aug-25 |
Sell* | 60,000 | 0.284p | Ordinary |
14:29:48 - 15-Aug-25 |
Sell* | 176,056 | 0.284p | Ordinary |
14:19:20 - 14-Aug-25 |
Sell* | 200,000 | 0.255p | Ordinary |
11:57:42 - 14-Aug-25 |
Buy* | 350,877 | 0.285p | Ordinary |
13:03:08 - 13-Aug-25 |
Buy* | 880,229 | 0.283p | Ordinary |
12:49:45 - 13-Aug-25 |
Sell* | 3,000 | 0.2526p | Ordinary |
09:21:24 - 13-Aug-25 |
Buy* | 250,000 | 0.285p | Ordinary |
09:18:11 - 13-Aug-25 |
Buy* | 1,480 | 0.30p | SI Trade |
08:13:41 - 13-Aug-25 |
Buy* | 5,000 | 0.30p | SI Trade |
08:13:41 - 13-Aug-25 |
Sell* | 166 | 0.25p | SI Trade |
08:13:41 - 13-Aug-25 |
Buy* | 333 | 0.30p | SI Trade |
08:13:41 - 13-Aug-25 |
Buy* | 21,666 | 0.30p | SI Trade |
08:13:41 - 13-Aug-25 |
Buy* | 500 | 0.30p | SI Trade |
08:13:41 - 13-Aug-25 |
Sell* | 14,285 | 0.25p | SI Trade |
08:13:41 - 13-Aug-25 |
Buy* | 9,333 | 0.30p | SI Trade |
08:13:41 - 13-Aug-25 |
Sell* | 333 | 0.25p | SI Trade |
08:13:41 - 13-Aug-25 |
Buy* | 1,173 | 0.30p | SI Trade |
08:13:41 - 13-Aug-25 |
Sell* | 18,500 | 0.25p | SI Trade |
08:13:41 - 13-Aug-25 |
Buy* | 299 | 0.30p | SI Trade |
08:13:41 - 13-Aug-25 |
Buy* | 366 | 0.30p | SI Trade |
08:13:41 - 13-Aug-25 |
Sell* | 31,691 | 0.2526p | Ordinary |
15:58:03 - 12-Aug-25 |
Buy* | 9,999 | 0.30p | Suspected BUY Trade |
14:00:15 - 12-Aug-25 |
Buy* | 9,538 | 0.2988p | Ordinary |
08:34:08 - 12-Aug-25 |
Sell* | 8,666 | 0.25p | SI Trade |
08:12:43 - 12-Aug-25 |
Buy* | 3,333 | 0.30p | SI Trade |
08:12:43 - 12-Aug-25 |
Buy* | 4,693 | 0.30p | SI Trade |
08:12:43 - 12-Aug-25 |
Buy* | 1,666 | 0.30p | SI Trade |
08:12:43 - 12-Aug-25 |
Buy* | 1,666 | 0.30p | SI Trade |
08:12:43 - 12-Aug-25 |
Buy* | 21,000 | 0.30p | SI Trade |
08:12:43 - 12-Aug-25 |
Buy* | 833 | 0.30p | SI Trade |
08:12:43 - 12-Aug-25 |
Sell* | 2,857 | 0.25p | SI Trade |
08:12:43 - 12-Aug-25 |
Buy* | 87,719 | 0.285p | Ordinary |
14:57:35 - 11-Aug-25 |
Buy* | 802,824 | 0.285p | Ordinary |
14:53:29 - 11-Aug-25 |
Buy* | 175,438 | 0.285p | Ordinary |
14:19:52 - 11-Aug-25 |
Buy* | 2,000 | 0.286p | Ordinary |
13:52:17 - 11-Aug-25 |
Buy* | 2,000 | 0.30p | SI Trade |
09:49:13 - 11-Aug-25 |
Buy* | 1,333 | 0.30p | SI Trade |
09:49:13 - 11-Aug-25 |
Buy* | 666 | 0.30p | SI Trade |
09:49:13 - 11-Aug-25 |
Sell* | 6,666 | 0.25p | SI Trade |
09:49:13 - 11-Aug-25 |
Buy* | 333 | 0.30p | SI Trade |
09:49:13 - 11-Aug-25 |
Buy* | 457 | 0.30p | SI Trade |
09:49:13 - 11-Aug-25 |
Sell* | 457 | 0.25p | SI Trade |
09:49:13 - 11-Aug-25 |
Buy* | 15,305 | 0.30p | SI Trade |
09:49:13 - 11-Aug-25 |
Sell* | 962 | 0.25p | SI Trade |
09:49:13 - 11-Aug-25 |
Sell* | 1,260 | 0.25p | SI Trade |
09:49:13 - 11-Aug-25 |
Buy* | 17,293 | 0.30p | SI Trade |
09:49:13 - 11-Aug-25 |
Buy* | 3,333 | 0.30p | SI Trade |
09:49:13 - 11-Aug-25 |
Sell* | 1,880 | 0.25p | SI Trade |
09:49:13 - 11-Aug-25 |
Sell* | 6,666 | 0.25p | SI Trade |
09:49:13 - 11-Aug-25 |
Buy* | 8,666 | 0.30p | SI Trade |
09:49:13 - 11-Aug-25 |
Buy* | 1,710 | 0.30p | SI Trade |
09:49:13 - 11-Aug-25 |
Buy* | 16,666 | 0.30p | SI Trade |
09:49:13 - 11-Aug-25 |
Sell* | 125,300 | 0.2526p | Ordinary |
09:38:55 - 11-Aug-25 |