| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,663 | 0.255p | Ordinary |
11:09:15 - 12-May-25 |
| Buy* | 9,000 | 0.3365p | Ordinary |
09:14:11 - 12-May-25 |
| Sell* | 355,000 | 0.2566p | Ordinary |
16:27:36 - 09-May-25 |
| Buy* | 10,330 | 0.3388p | Ordinary |
15:13:15 - 09-May-25 |
| Buy* | 1,000 | 0.34p | Ordinary |
13:47:35 - 09-May-25 |
| Buy* | 25,319 | 0.34p | Ordinary |
12:36:14 - 09-May-25 |
| Buy* | 500,000 | 0.295p | Ordinary |
11:43:13 - 09-May-25 |
| Buy* | 500,000 | 0.29p | Ordinary |
11:41:10 - 09-May-25 |
| Sell* | 10,134 | 0.213p | Ordinary |
11:04:41 - 09-May-25 |
| Sell* | 5,818 | 0.213p | Ordinary |
09:17:32 - 09-May-25 |
| Buy* | 107,140 | 0.28p | Ordinary |
11:15:30 - 08-May-25 |
| Sell* | 597,749 | 0.2141p | Ordinary |
09:14:56 - 08-May-25 |
| Sell* | 141,857 | 0.22p | Ordinary |
08:41:14 - 08-May-25 |
| Buy* | 1,482 | 0.28p | Ordinary |
11:41:44 - 07-May-25 |
| Buy* | 3,361 | 0.2975p | Ordinary |
09:05:42 - 07-May-25 |
| Sell* | 197 | 0.22p | Ordinary |
15:55:04 - 06-May-25 |
| Sell* | 100,000 | 0.22p | Ordinary |
12:37:53 - 06-May-25 |
| Buy* | 53,781 | 0.2975p | Ordinary |
08:00:20 - 06-May-25 |
| Buy* | 50,000 | 0.29p | Ordinary |
16:25:16 - 02-May-25 |
| Buy* | 355,000 | 0.28p | Ordinary |
14:16:31 - 02-May-25 |
| Sell* | 1,000 | 0.2025p | Ordinary |
14:15:16 - 02-May-25 |
| Sell* | 13,353 | 0.2025p | Ordinary |
10:26:01 - 02-May-25 |
| Buy* | 22,857 | 0.28p | Ordinary |
14:09:26 - 01-May-25 |
| Buy* | 597,749 | 0.2844p | Ordinary |
11:49:35 - 01-May-25 |
| Buy* | 45,000 | 0.277p | Ordinary |
10:26:12 - 01-May-25 |
| Sell* | 161,636 | 0.245p | Ordinary |
09:54:11 - 01-May-25 |
| Buy* | 50,000 | 0.28p | Ordinary |
09:20:22 - 01-May-25 |
| Buy* | 3,000 | 0.25p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 10,000 | 0.25p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
08:33:30 - 01-May-25 |
| Sell* | 5,000 | 0.20p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 880 | 0.25p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
08:33:30 - 01-May-25 |
| Sell* | 400 | 0.20p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 1,612 | 0.25p | SI Trade |
08:33:30 - 01-May-25 |
| Sell* | 1,000 | 0.20p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 400 | 0.25p | SI Trade |
08:33:30 - 01-May-25 |
| Sell* | 1,000 | 0.20p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 20,000 | 0.25p | SI Trade |
08:33:30 - 01-May-25 |
| Sell* | 3,200 | 0.20p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 400 | 0.25p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 17,616 | 0.25p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 18,000 | 0.25p | SI Trade |
08:33:30 - 01-May-25 |
| Sell* | 285 | 0.20p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 6,000 | 0.25p | SI Trade |
08:33:30 - 01-May-25 |
| Sell* | 200,000 | 0.22p | Ordinary |
11:00:37 - 30-Apr-25 |
| Sell* | 200,000 | 0.204p | Uncrossing Trade |
11:00:26 - 30-Apr-25 |
| Buy* | 96,376 | 0.247p | Ordinary |
12:32:41 - 29-Apr-25 |
| Sell* | 283,018 | 0.213p | Ordinary |
16:09:57 - 28-Apr-25 |
| Sell* | 1 | 0.2175p | Ordinary |
08:13:25 - 28-Apr-25 |
| Sell* | 398,648 | 0.213p | Ordinary |
08:18:37 - 25-Apr-25 |
| Buy* | 13,663 | 0.247p | Ordinary |
08:00:28 - 25-Apr-25 |
| Sell* | 528,959 | 0.213p | Ordinary |
16:12:42 - 24-Apr-25 |
| Buy* | 666 | 0.30p | SI Trade |
15:36:08 - 24-Apr-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
15:36:08 - 24-Apr-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
15:36:08 - 24-Apr-25 |
| Buy* | 2,000 | 0.30p | SI Trade |
15:36:08 - 24-Apr-25 |
| Sell* | 14,285 | 0.25p | SI Trade |
15:36:08 - 24-Apr-25 |
| Buy* | 1,333 | 0.30p | SI Trade |
15:36:08 - 24-Apr-25 |
| Sell* | 11,428 | 0.25p | SI Trade |
15:36:08 - 24-Apr-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
15:36:08 - 24-Apr-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
15:36:08 - 24-Apr-25 |
| Buy* | 365 | 0.30p | SI Trade |
15:36:08 - 24-Apr-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
15:36:08 - 24-Apr-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
15:35:59 - 24-Apr-25 |
| Sell* | 164,780 | 0.25p | Ordinary |
15:31:04 - 24-Apr-25 |
| Buy* | 25,000 | 0.285p | Ordinary |
14:56:49 - 24-Apr-25 |
| Sell* | 1,498,723 | 0.22p | Ordinary |
13:57:44 - 24-Apr-25 |
| Sell* | 656,800 | 0.30p | Ordinary |
10:20:43 - 23-Apr-25 |
| Buy* | 285 | 0.35p | SI Trade |
08:15:33 - 23-Apr-25 |
| Buy* | 10,650 | 0.35p | SI Trade |
08:15:33 - 23-Apr-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
08:15:33 - 23-Apr-25 |
| Buy* | 1,417 | 0.35p | SI Trade |
08:15:33 - 23-Apr-25 |
| Buy* | 848 | 0.35p | SI Trade |
08:15:33 - 23-Apr-25 |
| Sell* | 1,142 | 0.30p | SI Trade |
08:15:33 - 23-Apr-25 |
| Sell* | 100,000 | 0.30p | Ordinary |
08:15:29 - 23-Apr-25 |
| Sell* | 137,317 | 0.30p | Ordinary |
13:56:01 - 22-Apr-25 |
| Sell* | 119,914 | 0.32p | Ordinary |
10:08:14 - 22-Apr-25 |
| Sell* | 250,000 | 0.32p | Ordinary |
09:59:47 - 22-Apr-25 |
| Sell* | 2,500 | 0.30p | Ordinary |
08:08:14 - 22-Apr-25 |
| Buy* | 857 | 0.35p | SI Trade |
08:06:21 - 22-Apr-25 |
| Buy* | 285 | 0.35p | SI Trade |
08:06:21 - 22-Apr-25 |
| Buy* | 3,385 | 0.35p | SI Trade |
08:06:21 - 22-Apr-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
08:00:44 - 22-Apr-25 |
| Buy* | 688 | 0.35p | SI Trade |
08:00:44 - 22-Apr-25 |
| Buy* | 897 | 0.35p | SI Trade |
08:00:44 - 22-Apr-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
08:00:44 - 22-Apr-25 |
| Sell* | 300 | 0.30p | SI Trade |
08:00:44 - 22-Apr-25 |
| Buy* | 1,025 | 0.35p | SI Trade |
08:00:44 - 22-Apr-25 |
| Sell* | 285 | 0.30p | SI Trade |
08:00:44 - 22-Apr-25 |
| Buy* | 2,594 | 0.35p | SI Trade |
08:00:44 - 22-Apr-25 |
| Buy* | 2,425 | 0.35p | SI Trade |
08:00:44 - 22-Apr-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
08:00:44 - 22-Apr-25 |
| Sell* | 3,600 | 0.30p | SI Trade |
08:00:44 - 22-Apr-25 |
| Sell* | 1,428 | 0.30p | SI Trade |
08:00:44 - 22-Apr-25 |
| Buy* | 571 | 0.35p | SI Trade |
08:00:44 - 22-Apr-25 |
| Buy* | 11,428 | 0.35p | SI Trade |
08:00:44 - 22-Apr-25 |
| Sell* | 12,571 | 0.30p | SI Trade |
08:00:44 - 22-Apr-25 |
| Buy* | 4,800 | 0.35p | SI Trade |
08:00:44 - 22-Apr-25 |
| Buy* | 250 | 0.35p | SI Trade |
08:00:44 - 22-Apr-25 |
| Sell* | 250 | 0.30p | SI Trade |
08:00:44 - 22-Apr-25 |
| Sell* | 307,410 | 0.324p | Ordinary |
14:24:16 - 17-Apr-25 |
| Sell* | 160,000 | 0.3025p | Ordinary |
10:56:08 - 17-Apr-25 |
| Buy* | 650,000 | 0.325p | Ordinary |
10:47:40 - 17-Apr-25 |
| Sell* | 12,536 | 0.30p | Ordinary |
09:06:22 - 17-Apr-25 |
| Buy* | 4,000 | 0.35p | Ordinary |
13:02:05 - 15-Apr-25 |
| Buy* | 7,700 | 0.35p | Ordinary |
13:01:23 - 15-Apr-25 |
| Buy* | 7,700 | 0.35p | Ordinary |
13:00:12 - 15-Apr-25 |
| Buy* | 7,500 | 0.35p | Ordinary |
12:59:20 - 15-Apr-25 |
| Buy* | 100,000 | 0.3285p | Ordinary |
09:49:12 - 15-Apr-25 |
| Buy* | 285 | 0.35p | SI Trade |
08:22:22 - 15-Apr-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
08:22:22 - 15-Apr-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
08:22:22 - 15-Apr-25 |
| Sell* | 658 | 0.30p | SI Trade |
08:22:22 - 15-Apr-25 |
| Buy* | 714 | 0.35p | SI Trade |
08:22:22 - 15-Apr-25 |
| Buy* | 5,714 | 0.35p | SI Trade |
08:22:22 - 15-Apr-25 |
| Buy* | 21,713 | 0.35p | SI Trade |
08:22:22 - 15-Apr-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
08:22:22 - 15-Apr-25 |
| Buy* | 1,700 | 0.35p | SI Trade |
08:22:22 - 15-Apr-25 |
| Buy* | 1,142 | 0.35p | SI Trade |
08:22:22 - 15-Apr-25 |
| Sell* | 1,538 | 0.30p | SI Trade |
08:22:22 - 15-Apr-25 |
| Buy* | 3,570 | 0.35p | SI Trade |
08:22:22 - 15-Apr-25 |
| Buy* | 285 | 0.35p | SI Trade |
08:22:22 - 15-Apr-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
08:22:22 - 15-Apr-25 |
| Buy* | 8,571 | 0.35p | SI Trade |
08:22:22 - 15-Apr-25 |
| Buy* | 1,142 | 0.35p | SI Trade |
08:22:22 - 15-Apr-25 |
| Buy* | 288 | 0.35p | SI Trade |
08:22:22 - 15-Apr-25 |
| Buy* | 285 | 0.35p | SI Trade |
08:22:22 - 15-Apr-25 |
| Buy* | 285 | 0.35p | SI Trade |
08:22:22 - 15-Apr-25 |
| Buy* | 5,714 | 0.35p | SI Trade |
08:22:22 - 15-Apr-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
08:22:22 - 15-Apr-25 |
| Buy* | 6,857 | 0.35p | SI Trade |
08:22:22 - 15-Apr-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
08:22:22 - 15-Apr-25 |
| Buy* | 285 | 0.35p | SI Trade |
08:22:22 - 15-Apr-25 |
| Sell* | 857 | 0.30p | SI Trade |
08:22:22 - 15-Apr-25 |
| Sell* | 137,317 | 0.30p | Ordinary |
08:07:20 - 15-Apr-25 |
| Sell* | 137,317 | 0.30p | Ordinary |
08:06:49 - 15-Apr-25 |
| Sell* | 301,472 | 0.3025p | Ordinary |
08:05:39 - 15-Apr-25 |
| Sell* | 140,839 | 0.305p | Ordinary |
13:54:41 - 14-Apr-25 |
| Sell* | 120,865 | 0.31p | Ordinary |
13:51:18 - 14-Apr-25 |
| Buy* | 6,909 | 0.3488p | Ordinary |
09:00:32 - 14-Apr-25 |
| Buy* | 282,703 | 0.3495p | Ordinary |
12:12:29 - 11-Apr-25 |
| Buy* | 285 | 0.35p | SI Trade |
11:46:18 - 11-Apr-25 |
| Sell* | 2,173 | 0.30p | SI Trade |
11:46:18 - 11-Apr-25 |
| Buy* | 857 | 0.35p | SI Trade |
11:46:18 - 11-Apr-25 |
| Sell* | 43 | 0.3013p | Ordinary |
14:50:39 - 10-Apr-25 |
| Buy* | 3,000 | 0.35p | SI Trade |
14:28:32 - 10-Apr-25 |
| Sell* | 984 | 0.30p | SI Trade |
14:28:32 - 10-Apr-25 |
| Buy* | 28 | 0.345p | Ordinary |
14:28:29 - 10-Apr-25 |
| Buy* | 28,985 | 0.345p | Ordinary |
10:47:24 - 08-Apr-25 |
| Buy* | 285 | 0.35p | SI Trade |
09:51:05 - 08-Apr-25 |
| Sell* | 3,750 | 0.30p | SI Trade |
09:51:05 - 08-Apr-25 |
| Buy* | 538 | 0.35p | SI Trade |
09:51:05 - 08-Apr-25 |
| Sell* | 19,233 | 0.30p | SI Trade |
09:51:05 - 08-Apr-25 |
| Buy* | 285 | 0.35p | SI Trade |
09:51:05 - 08-Apr-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
09:51:05 - 08-Apr-25 |
| Sell* | 156,907 | 0.31p | Ordinary |
10:00:16 - 07-Apr-25 |
| Sell* | 165,146 | 0.31p | Ordinary |
10:00:00 - 07-Apr-25 |
| Buy* | 780 | 0.35p | SI Trade |
09:59:24 - 07-Apr-25 |
| Buy* | 285 | 0.35p | SI Trade |
09:59:24 - 07-Apr-25 |
| Buy* | 285 | 0.35p | SI Trade |
09:59:24 - 07-Apr-25 |
| Buy* | 2,500 | 0.35p | SI Trade |
09:59:24 - 07-Apr-25 |
| Buy* | 2,862 | 0.35p | SI Trade |
09:59:24 - 07-Apr-25 |
| Sell* | 8,059 | 0.30p | SI Trade |
09:59:24 - 07-Apr-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
09:59:24 - 07-Apr-25 |
| Sell* | 21,666 | 0.30p | SI Trade |
09:59:24 - 07-Apr-25 |
| Buy* | 7,428 | 0.35p | SI Trade |
09:59:24 - 07-Apr-25 |
| Buy* | 571 | 0.35p | SI Trade |
09:59:24 - 07-Apr-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
09:59:24 - 07-Apr-25 |
| Buy* | 5,787 | 0.35p | SI Trade |
09:59:24 - 07-Apr-25 |
| Buy* | 1,142 | 0.35p | SI Trade |
09:59:24 - 07-Apr-25 |
| Buy* | 571 | 0.35p | SI Trade |
09:59:24 - 07-Apr-25 |
| Buy* | 2,285 | 0.35p | SI Trade |
09:59:24 - 07-Apr-25 |
| Buy* | 3,571 | 0.35p | SI Trade |
09:59:24 - 07-Apr-25 |
| Buy* | 285 | 0.35p | SI Trade |
09:59:24 - 07-Apr-25 |
| Buy* | 600 | 0.35p | SI Trade |
09:59:24 - 07-Apr-25 |
| Buy* | 371 | 0.35p | SI Trade |
09:59:24 - 07-Apr-25 |
| Buy* | 2,000 | 0.35p | SI Trade |
09:59:24 - 07-Apr-25 |
| Sell* | 769 | 0.30p | SI Trade |
09:59:24 - 07-Apr-25 |
| Buy* | 3,000 | 0.35p | SI Trade |
09:59:24 - 07-Apr-25 |
| Sell* | 403,984 | 0.30p | Ordinary |
09:59:08 - 07-Apr-25 |
| Sell* | 500,000 | 0.30p | Ordinary |
08:30:19 - 07-Apr-25 |
| Sell* | 358,851 | 0.32551p | Ordinary |
08:22:46 - 07-Apr-25 |
| Sell* | 18,866 | 0.35p | Ordinary |
11:35:16 - 04-Apr-25 |
| Buy* | 1,012,658 | 0.395p | Ordinary |
11:24:52 - 04-Apr-25 |
| Buy* | 30,000 | 0.40p | Ordinary |
10:10:26 - 04-Apr-25 |
| Buy* | 66,667 | 0.39p | Suspected BUY Trade |
14:00:25 - 03-Apr-25 |
| Buy* | 1,878 | 0.40p | SI Trade |
11:42:57 - 03-Apr-25 |
| Buy* | 208 | 0.40p | SI Trade |
11:42:57 - 03-Apr-25 |
| Buy* | 1,125 | 0.40p | SI Trade |
11:42:57 - 03-Apr-25 |
| Buy* | 333 | 0.40p | SI Trade |
11:42:57 - 03-Apr-25 |
| Buy* | 1,250 | 0.40p | SI Trade |
11:42:57 - 03-Apr-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
11:42:57 - 03-Apr-25 |
| Buy* | 6,500 | 0.40p | SI Trade |
11:42:57 - 03-Apr-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
11:42:57 - 03-Apr-25 |
| Buy* | 1,125 | 0.40p | SI Trade |
11:42:57 - 03-Apr-25 |
| Buy* | 3,750 | 0.40p | SI Trade |
11:42:57 - 03-Apr-25 |
| Buy* | 250 | 0.40p | SI Trade |
11:42:57 - 03-Apr-25 |
| Buy* | 1,080 | 0.40p | SI Trade |
09:19:57 - 03-Apr-25 |