| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 0.2488p | Ordinary |
13:48:12 - 09-Jan-26 |
| Buy* | 111,111 | 0.25p | Ordinary |
11:51:56 - 09-Jan-26 |
| Buy* | 1,000 | 0.25p | SI Trade |
11:51:56 - 09-Jan-26 |
| Buy* | 12,176 | 0.25p | SI Trade |
11:51:56 - 09-Jan-26 |
| Buy* | 160 | 0.25p | SI Trade |
11:51:56 - 09-Jan-26 |
| Buy* | 1,587 | 0.25p | SI Trade |
11:51:56 - 09-Jan-26 |
| Buy* | 10,000 | 0.25p | SI Trade |
11:51:56 - 09-Jan-26 |
| Buy* | 1,751 | 0.25p | SI Trade |
11:51:56 - 09-Jan-26 |
| Buy* | 4,928 | 0.25p | SI Trade |
11:51:56 - 09-Jan-26 |
| Buy* | 4,000 | 0.25p | SI Trade |
11:51:56 - 09-Jan-26 |
| Buy* | 3,200 | 0.25p | SI Trade |
11:51:56 - 09-Jan-26 |
| Buy* | 955 | 0.25p | SI Trade |
11:51:56 - 09-Jan-26 |
| Buy* | 1,455 | 0.25p | SI Trade |
11:51:56 - 09-Jan-26 |
| Buy* | 720 | 0.25p | SI Trade |
11:51:56 - 09-Jan-26 |
| Buy* | 400 | 0.25p | SI Trade |
11:51:56 - 09-Jan-26 |
| Buy* | 9,712 | 0.25p | SI Trade |
11:51:56 - 09-Jan-26 |
| Buy* | 2,000 | 0.25p | SI Trade |
11:51:56 - 09-Jan-26 |
| Buy* | 9,066 | 0.25p | SI Trade |
11:51:56 - 09-Jan-26 |
| Buy* | 8,000 | 0.25p | SI Trade |
11:51:56 - 09-Jan-26 |
| Buy* | 40,000 | 0.25p | SI Trade |
11:51:56 - 09-Jan-26 |
| Buy* | 25,000 | 0.25p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 800 | 0.25p | SI Trade |
11:51:53 - 09-Jan-26 |
| Sell* | 285 | 0.20p | SI Trade |
11:51:53 - 09-Jan-26 |
| Sell* | 40,000 | 0.20p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 400 | 0.25p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 4,000 | 0.25p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 800 | 0.25p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 111,111 | 0.25p | Ordinary |
11:51:53 - 09-Jan-26 |
| Buy* | 3,823 | 0.25p | SI Trade |
11:51:53 - 09-Jan-26 |
| Sell* | 2,560 | 0.20p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 560 | 0.25p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 2,000 | 0.25p | SI Trade |
11:51:53 - 09-Jan-26 |
| Sell* | 4,999 | 0.20p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 1,176 | 0.25p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 800 | 0.25p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 2,000 | 0.25p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 4,000 | 0.25p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 1,200 | 0.25p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 70,286 | 0.25p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 2,000 | 0.25p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 3,971 | 0.25p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 10,868 | 0.25p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 868 | 0.25p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 4,200 | 0.25p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 180,000 | 0.25p | Ordinary |
09:53:59 - 09-Jan-26 |
| Buy* | 725,487 | 0.2468p | Ordinary |
08:07:25 - 09-Jan-26 |
| Sell* | 200,000 | 0.20p | Ordinary |
13:49:46 - 08-Jan-26 |
| Buy* | 200,000 | 0.25p | Ordinary |
12:57:06 - 08-Jan-26 |
| Buy* | 400 | 0.25p | SI Trade |
12:22:29 - 08-Jan-26 |
| Buy* | 40,000 | 0.25p | SI Trade |
12:22:29 - 08-Jan-26 |
| Sell* | 500 | 0.20p | SI Trade |
12:22:29 - 08-Jan-26 |
| Buy* | 5,000 | 0.25p | SI Trade |
12:22:29 - 08-Jan-26 |
| Buy* | 400 | 0.25p | SI Trade |
12:22:29 - 08-Jan-26 |
| Sell* | 4,784 | 0.20p | SI Trade |
12:22:29 - 08-Jan-26 |
| Buy* | 90,909 | 0.25p | Ordinary |
12:22:29 - 08-Jan-26 |
| Sell* | 248 | 0.20p | SI Trade |
12:22:29 - 08-Jan-26 |
| Sell* | 933 | 0.20p | SI Trade |
12:22:29 - 08-Jan-26 |
| Buy* | 11,100 | 0.25p | SI Trade |
12:22:29 - 08-Jan-26 |
| Buy* | 2,000 | 0.25p | SI Trade |
12:22:29 - 08-Jan-26 |
| Buy* | 933 | 0.25p | SI Trade |
12:22:29 - 08-Jan-26 |
| Buy* | 4,200 | 0.25p | SI Trade |
12:22:29 - 08-Jan-26 |
| Buy* | 2,000 | 0.25p | SI Trade |
12:22:29 - 08-Jan-26 |
| Buy* | 400 | 0.25p | SI Trade |
12:22:29 - 08-Jan-26 |
| Buy* | 248 | 0.25p | SI Trade |
12:22:29 - 08-Jan-26 |
| Sell* | 1,987 | 0.20p | SI Trade |
12:22:29 - 08-Jan-26 |
| Sell* | 3,349 | 0.20p | SI Trade |
12:22:29 - 08-Jan-26 |
| Buy* | 2,000 | 0.25p | SI Trade |
12:22:29 - 08-Jan-26 |
| Buy* | 400 | 0.25p | SI Trade |
12:22:29 - 08-Jan-26 |
| Buy* | 1,000 | 0.25p | SI Trade |
12:22:29 - 08-Jan-26 |
| Buy* | 400 | 0.25p | SI Trade |
12:22:29 - 08-Jan-26 |
| Sell* | 6,852 | 0.20p | SI Trade |
12:22:29 - 08-Jan-26 |
| Buy* | 16,000 | 0.25p | SI Trade |
12:22:29 - 08-Jan-26 |
| Sell* | 500 | 0.20p | SI Trade |
12:22:29 - 08-Jan-26 |
| Buy* | 2,560 | 0.25p | SI Trade |
12:22:29 - 08-Jan-26 |
| Buy* | 400 | 0.25p | SI Trade |
12:22:29 - 08-Jan-26 |
| Sell* | 4,663 | 0.20p | SI Trade |
12:22:29 - 08-Jan-26 |
| Buy* | 22,000 | 0.25p | SI Trade |
12:22:29 - 08-Jan-26 |
| Buy* | 24,000 | 0.25p | SI Trade |
12:22:29 - 08-Jan-26 |
| Sell* | 1,000 | 0.20p | SI Trade |
12:22:29 - 08-Jan-26 |
| Buy* | 2,800 | 0.25p | SI Trade |
12:22:29 - 08-Jan-26 |
| Sell* | 91,036 | 0.216p | Ordinary |
12:22:26 - 08-Jan-26 |
| Buy* | 10,048 | 0.2488p | Ordinary |
11:27:35 - 07-Jan-26 |
| Sell* | 12,033 | 0.216p | Ordinary |
11:17:06 - 07-Jan-26 |
| Sell* | 2,500 | 0.20p | Ordinary |
11:01:57 - 07-Jan-26 |
| Buy* | 4,019 | 0.2488p | Ordinary |
10:16:08 - 07-Jan-26 |
| Buy* | 4,025 | 0.2485p | Ordinary |
08:36:44 - 07-Jan-26 |
| Buy* | 401 | 0.2488p | Ordinary |
15:27:50 - 06-Jan-26 |
| Sell* | 17,301 | 0.2165p | Ordinary |
10:28:35 - 06-Jan-26 |
| Sell* | 22,400 | 0.2165p | Ordinary |
16:13:40 - 05-Jan-26 |
| Buy* | 2,813 | 0.2488p | Ordinary |
10:47:35 - 05-Jan-26 |
| Buy* | 2,411 | 0.2488p | Ordinary |
10:46:49 - 05-Jan-26 |
| Sell* | 3,702 | 0.215p | Ordinary |
08:38:38 - 05-Jan-26 |
| Sell* | 142,123 | 0.215p | Ordinary |
11:59:44 - 02-Jan-26 |
| Buy* | 1,000 | 0.247p | Ordinary |
09:05:16 - 02-Jan-26 |
| Sell* | 1,562 | 0.2013p | Ordinary |
08:42:13 - 02-Jan-26 |
| Buy* | 91,036 | 0.247p | Ordinary |
12:25:12 - 31-Dec-25 |
| Sell* | 429 | 0.2013p | Ordinary |
12:09:58 - 31-Dec-25 |
| Buy* | 100,000 | 0.247p | Ordinary |
11:07:51 - 31-Dec-25 |
| Buy* | 120,578 | 0.2488p | Ordinary |
11:07:50 - 31-Dec-25 |
| Sell* | 129,881 | 0.215p | Ordinary |
11:07:28 - 31-Dec-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
14:34:31 - 30-Dec-25 |
| Sell* | 55,975 | 0.2513p | Ordinary |
14:33:40 - 30-Dec-25 |
| Buy* | 346 | 0.289p | Ordinary |
12:08:08 - 30-Dec-25 |
| Sell* | 5,000 | 0.2513p | Ordinary |
11:52:36 - 30-Dec-25 |
| Sell* | 682 | 0.2513p | Ordinary |
11:11:39 - 30-Dec-25 |
| Buy* | 104,165 | 0.30p | Ordinary |
09:04:00 - 30-Dec-25 |
| Sell* | 149,999 | 0.25p | Ordinary |
08:04:08 - 30-Dec-25 |
| Sell* | 164,294 | 0.2513p | Ordinary |
14:17:42 - 29-Dec-25 |
| Sell* | 646 | 0.2513p | Ordinary |
13:33:22 - 29-Dec-25 |
| Sell* | 1,188 | 0.2513p | Ordinary |
13:32:45 - 29-Dec-25 |
| Sell* | 7,503 | 0.2513p | Ordinary |
13:32:21 - 29-Dec-25 |
| Sell* | 2,941 | 0.2513p | Ordinary |
10:14:46 - 29-Dec-25 |
| Sell* | 43,882 | 0.2513p | Ordinary |
08:17:38 - 29-Dec-25 |
| Sell* | 500 | 0.25p | Ordinary |
12:00:05 - 24-Dec-25 |
| Buy* | 666 | 0.30p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 956 | 0.30p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 933 | 0.30p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 33,333 | 0.30p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 666 | 0.30p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 35,087 | 0.285p | Ordinary |
08:34:10 - 24-Dec-25 |
| Buy* | 35 | 0.285p | Ordinary |
08:31:05 - 24-Dec-25 |
| Sell* | 114,545 | 0.275p | Ordinary |
16:19:43 - 23-Dec-25 |
| Buy* | 35,087 | 0.285p | Ordinary |
15:15:12 - 23-Dec-25 |
| Sell* | 30,362 | 0.2513p | Ordinary |
12:32:56 - 23-Dec-25 |
| Sell* | 666 | 0.25p | SI Trade |
11:38:30 - 23-Dec-25 |
| Sell* | 9,376 | 0.25p | SI Trade |
11:38:30 - 23-Dec-25 |
| Sell* | 431 | 0.25p | SI Trade |
11:38:30 - 23-Dec-25 |
| Sell* | 4,166 | 0.25p | SI Trade |
11:38:30 - 23-Dec-25 |
| Buy* | 846 | 0.30p | SI Trade |
11:38:30 - 23-Dec-25 |
| Sell* | 1,666 | 0.25p | SI Trade |
11:38:30 - 23-Dec-25 |
| Sell* | 666 | 0.25p | SI Trade |
11:38:30 - 23-Dec-25 |
| Sell* | 291 | 0.25p | SI Trade |
11:38:30 - 23-Dec-25 |
| Sell* | 16,690 | 0.25p | SI Trade |
11:38:30 - 23-Dec-25 |
| Buy* | 35,087 | 0.285p | Ordinary |
12:48:23 - 22-Dec-25 |
| Sell* | 100,000 | 0.275p | Ordinary |
09:25:33 - 22-Dec-25 |
| Sell* | 1,562 | 0.2513p | Ordinary |
08:30:11 - 22-Dec-25 |
| Buy* | 10,000 | 0.30p | SI Trade |
16:24:17 - 19-Dec-25 |
| Sell* | 13,728 | 0.2513p | Ordinary |
12:27:30 - 19-Dec-25 |
| Buy* | 1,913 | 0.30p | SI Trade |
15:38:21 - 18-Dec-25 |
| Buy* | 1,833 | 0.30p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 1,666 | 0.25p | SI Trade |
15:38:21 - 18-Dec-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 3,999 | 0.25p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 7,550 | 0.25p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 82 | 0.25p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 500 | 0.25p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 6,336 | 0.25p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 1,333 | 0.25p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 433 | 0.25p | SI Trade |
15:38:21 - 18-Dec-25 |
| Buy* | 356 | 0.30p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 2,857 | 0.25p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 8,617 | 0.25p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 17,500 | 0.25p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 65,899 | 0.2513p | Ordinary |
13:33:53 - 18-Dec-25 |
| Sell* | 50,000 | 0.2513p | Ordinary |
12:44:54 - 18-Dec-25 |
| Buy* | 2,221 | 0.285p | Ordinary |
12:33:27 - 18-Dec-25 |
| Sell* | 277,143 | 0.2525p | Ordinary |
09:12:20 - 18-Dec-25 |
| Sell* | 50,000 | 0.2525p | Ordinary |
08:39:04 - 18-Dec-25 |
| Sell* | 37,882 | 0.2525p | Ordinary |
15:25:55 - 17-Dec-25 |
| Buy* | 20,000 | 0.2875p | Ordinary |
10:47:59 - 17-Dec-25 |
| Sell* | 27,435 | 0.2525p | Ordinary |
08:44:49 - 17-Dec-25 |
| Sell* | 46,120 | 0.2525p | Ordinary |
11:44:43 - 16-Dec-25 |
| Buy* | 3,478 | 0.2875p | Ordinary |
10:35:47 - 16-Dec-25 |
| Sell* | 46,086 | 0.2513p | Ordinary |
14:10:26 - 15-Dec-25 |
| Unknown* | 46,086 | 0.2513p | Ordinary |
14:10:26 - 15-Dec-25 |
| Unknown* | -46,086 | 0.2513p | Ordinary Correction |
14:10:26 - 15-Dec-25 |
| Sell* | 55,336 | 0.2525p | Ordinary |
14:09:33 - 15-Dec-25 |
| Sell* | 10,000 | 0.251p | Ordinary |
13:33:25 - 15-Dec-25 |
| Sell* | 1,926 | 0.2513p | Ordinary |
09:11:52 - 15-Dec-25 |
| Sell* | 100,000 | 0.2525p | Ordinary |
08:32:28 - 15-Dec-25 |
| Buy* | 6,118 | 0.295p | Ordinary |
15:42:53 - 12-Dec-25 |
| Buy* | 39,154 | 0.295p | Ordinary |
14:36:46 - 12-Dec-25 |
| Buy* | 10,000 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 5,000 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 400 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 522 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 533 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 2,000 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 333 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 413 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 333 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 33,333 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 82 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 10,000 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 400 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 1,563 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 2,565 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 195 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 333 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 2,500 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 291 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 666 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 1,500 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Buy* | 6,336 | 0.30p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 6,666 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |
| Sell* | 200 | 0.25p | SI Trade |
15:36:45 - 11-Dec-25 |