| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | 0.276p | Suspected BUY Trade |
16:35:18 - 28-Oct-25 |
| Sell* | 112,727 | 0.275p | Ordinary |
16:29:02 - 27-Oct-25 |
| Buy* | 3,346 | 0.2988p | Ordinary |
13:31:04 - 27-Oct-25 |
| Buy* | 40 | 0.2988p | Ordinary |
10:45:23 - 27-Oct-25 |
| Buy* | 1,663 | 0.2988p | Ordinary |
09:58:13 - 27-Oct-25 |
| Buy* | 2,906 | 0.277p | Ordinary |
08:06:55 - 27-Oct-25 |
| Sell* | 5,033 | 0.2525p | Ordinary |
08:00:13 - 27-Oct-25 |
| Buy* | 75,812 | 0.277p | Ordinary |
12:41:24 - 24-Oct-25 |
| Sell* | 669 | 0.2513p | Ordinary |
08:47:08 - 24-Oct-25 |
| Sell* | 195 | 0.25p | SI Trade |
08:04:43 - 24-Oct-25 |
| Buy* | 643 | 0.30p | SI Trade |
08:04:43 - 24-Oct-25 |
| Sell* | 400 | 0.25p | SI Trade |
08:04:43 - 24-Oct-25 |
| Buy* | 2,000 | 0.30p | SI Trade |
08:04:43 - 24-Oct-25 |
| Sell* | 648,225 | 0.25p | Ordinary |
12:57:22 - 23-Oct-25 |
| Sell* | 400 | 0.25p | SI Trade |
08:08:47 - 23-Oct-25 |
| Sell* | 117 | 0.25p | SI Trade |
08:08:47 - 23-Oct-25 |
| Sell* | 45,000 | 0.25p | SI Trade |
08:08:47 - 23-Oct-25 |
| Buy* | 580 | 0.30p | SI Trade |
08:08:47 - 23-Oct-25 |
| Buy* | 7,858 | 0.30p | SI Trade |
08:08:47 - 23-Oct-25 |
| Buy* | 333 | 0.30p | SI Trade |
08:08:47 - 23-Oct-25 |
| Buy* | 714,098 | 0.2784p | Ordinary |
12:41:59 - 22-Oct-25 |
| Buy* | 6,779 | 0.295p | Ordinary |
08:37:15 - 22-Oct-25 |
| Buy* | 600 | 0.30p | SI Trade |
08:06:43 - 22-Oct-25 |
| Sell* | 346 | 0.25p | SI Trade |
08:06:43 - 22-Oct-25 |
| Sell* | 551 | 0.25p | SI Trade |
08:06:43 - 22-Oct-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
08:06:43 - 22-Oct-25 |
| Sell* | 593,638 | 0.2518p | Ordinary |
08:49:06 - 21-Oct-25 |
| Sell* | 952 | 0.25p | SI Trade |
08:07:43 - 21-Oct-25 |
| Buy* | 16,666 | 0.30p | SI Trade |
08:07:43 - 21-Oct-25 |
| Sell* | 820 | 0.25p | SI Trade |
08:07:43 - 21-Oct-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
08:07:43 - 21-Oct-25 |
| Buy* | 3,346 | 0.2988p | Ordinary |
13:28:52 - 20-Oct-25 |
| Buy* | 710,017 | 0.28p | Ordinary |
08:13:47 - 20-Oct-25 |
| Sell* | 542,410 | 0.252p | Ordinary |
15:59:47 - 17-Oct-25 |
| Buy* | 50,348 | 0.29p | Ordinary |
15:02:45 - 17-Oct-25 |
| Sell* | 50,000 | 0.2513p | Ordinary |
10:10:42 - 17-Oct-25 |
| Buy* | 355,717 | 0.28p | Ordinary |
10:00:44 - 17-Oct-25 |
| Buy* | 3,020 | 0.30p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 3,903 | 0.30p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 66 | 0.2988p | Ordinary |
08:40:08 - 17-Oct-25 |
| Buy* | 833 | 0.30p | SI Trade |
08:04:43 - 17-Oct-25 |
| Sell* | 34,044 | 0.25p | SI Trade |
08:04:43 - 17-Oct-25 |
| Buy* | 58 | 0.30p | SI Trade |
08:04:43 - 17-Oct-25 |
| Sell* | 58 | 0.25p | SI Trade |
08:04:43 - 17-Oct-25 |
| Buy* | 62,764 | 0.30p | SI Trade |
08:04:43 - 17-Oct-25 |
| Sell* | 1,266 | 0.25p | SI Trade |
08:04:43 - 17-Oct-25 |
| Sell* | 865 | 0.25p | SI Trade |
08:04:43 - 17-Oct-25 |
| Buy* | 666 | 0.30p | SI Trade |
08:04:43 - 17-Oct-25 |
| Buy* | 36 | 0.2988p | Ordinary |
14:33:10 - 16-Oct-25 |
| Sell* | 30,000 | 0.2518p | Ordinary |
13:04:48 - 16-Oct-25 |
| Sell* | 34,500 | 0.255p | Ordinary |
11:47:31 - 16-Oct-25 |
| Buy* | 3,448 | 0.29p | Ordinary |
11:41:07 - 16-Oct-25 |
| Buy* | 3,000 | 0.30p | SI Trade |
10:15:03 - 16-Oct-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
10:15:03 - 16-Oct-25 |
| Buy* | 2,800 | 0.30p | SI Trade |
10:15:03 - 16-Oct-25 |
| Sell* | 3,333 | 0.25p | SI Trade |
10:15:03 - 16-Oct-25 |
| Sell* | 9,999 | 0.25p | SI Trade |
10:15:03 - 16-Oct-25 |
| Buy* | 463 | 0.30p | SI Trade |
10:15:03 - 16-Oct-25 |
| Sell* | 5,333 | 0.25p | SI Trade |
10:15:03 - 16-Oct-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
10:15:03 - 16-Oct-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
10:15:03 - 16-Oct-25 |
| Sell* | 9,333 | 0.25p | SI Trade |
10:15:03 - 16-Oct-25 |
| Buy* | 33 | 0.2988p | Ordinary |
08:35:10 - 16-Oct-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
08:05:42 - 16-Oct-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
08:05:42 - 16-Oct-25 |
| Sell* | 454 | 0.25p | SI Trade |
08:05:42 - 16-Oct-25 |
| Buy* | 533 | 0.30p | SI Trade |
08:05:42 - 16-Oct-25 |
| Buy* | 580 | 0.30p | SI Trade |
08:05:42 - 16-Oct-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
08:05:42 - 16-Oct-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
08:05:42 - 16-Oct-25 |
| Buy* | 333 | 0.30p | SI Trade |
08:05:42 - 16-Oct-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
08:05:42 - 16-Oct-25 |
| Buy* | 640 | 0.30p | SI Trade |
08:05:42 - 16-Oct-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
08:05:42 - 16-Oct-25 |
| Buy* | 8,333 | 0.30p | SI Trade |
08:05:42 - 16-Oct-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
08:05:42 - 16-Oct-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
08:05:42 - 16-Oct-25 |
| Buy* | 733 | 0.30p | SI Trade |
08:05:42 - 16-Oct-25 |
| Buy* | 343,621 | 0.29p | Ordinary |
15:39:06 - 15-Oct-25 |
| Sell* | 1,337,798 | 0.25p | Ordinary |
13:44:16 - 15-Oct-25 |
| Sell* | 1,337,798 | 0.25p | Ordinary |
13:43:51 - 15-Oct-25 |
| Buy* | 112,000 | 0.284p | Ordinary |
11:44:55 - 15-Oct-25 |
| Sell* | 6,119 | 0.2518p | Ordinary |
11:02:31 - 15-Oct-25 |
| Buy* | 539,666 | 0.285p | Ordinary |
10:45:13 - 15-Oct-25 |
| Unknown* | 3,121,528 | 0.25p | Ordinary |
08:58:00 - 15-Oct-25 |
| Unknown* | 3,121,528 | 0.25p | Ordinary |
08:57:50 - 15-Oct-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
08:07:44 - 15-Oct-25 |
| Buy* | 603 | 0.30p | SI Trade |
08:07:44 - 15-Oct-25 |
| Buy* | 666 | 0.30p | SI Trade |
08:07:44 - 15-Oct-25 |
| Sell* | 17,142 | 0.25p | SI Trade |
08:07:44 - 15-Oct-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
08:07:44 - 15-Oct-25 |
| Sell* | 3,547 | 0.25p | SI Trade |
08:07:44 - 15-Oct-25 |
| Buy* | 526 | 0.30p | SI Trade |
08:07:44 - 15-Oct-25 |
| Sell* | 3,034 | 0.25p | SI Trade |
08:07:44 - 15-Oct-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
08:07:44 - 15-Oct-25 |
| Buy* | 90,000 | 0.286p | Suspected BUY Trade |
16:40:39 - 14-Oct-25 |
| Buy* | 2,824 | 0.285p | Ordinary |
16:29:57 - 14-Oct-25 |
| Buy* | 2,824 | 0.285p | Ordinary |
14:42:52 - 14-Oct-25 |
| Sell* | 727,737 | 0.255p | Ordinary |
14:02:50 - 14-Oct-25 |
| Buy* | 200,085 | 0.289p | Ordinary |
12:54:45 - 14-Oct-25 |
| Buy* | 17,000 | 0.289p | Ordinary |
12:46:05 - 14-Oct-25 |
| Sell* | 6,666 | 0.25p | SI Trade |
11:58:31 - 14-Oct-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
11:58:31 - 14-Oct-25 |
| Buy* | 386 | 0.30p | SI Trade |
11:58:31 - 14-Oct-25 |
| Buy* | 10,100 | 0.30p | SI Trade |
11:58:31 - 14-Oct-25 |
| Buy* | 600 | 0.30p | SI Trade |
11:58:31 - 14-Oct-25 |
| Buy* | 400 | 0.30p | SI Trade |
11:58:31 - 14-Oct-25 |
| Buy* | 1,230 | 0.30p | SI Trade |
11:58:31 - 14-Oct-25 |
| Buy* | 15,516 | 0.30p | SI Trade |
11:58:31 - 14-Oct-25 |
| Sell* | 5,857 | 0.25p | SI Trade |
11:58:31 - 14-Oct-25 |
| Buy* | 566 | 0.30p | SI Trade |
11:58:31 - 14-Oct-25 |
| Buy* | 16,666 | 0.30p | SI Trade |
11:58:31 - 14-Oct-25 |
| Buy* | 1,333 | 0.30p | SI Trade |
11:58:31 - 14-Oct-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
11:58:31 - 14-Oct-25 |
| Sell* | 785 | 0.25p | SI Trade |
11:58:31 - 14-Oct-25 |
| Buy* | 993 | 0.30p | SI Trade |
11:58:31 - 14-Oct-25 |
| Buy* | 930 | 0.30p | SI Trade |
11:58:31 - 14-Oct-25 |
| Sell* | 21,713 | 0.25p | SI Trade |
11:58:31 - 14-Oct-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
11:58:31 - 14-Oct-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
11:58:31 - 14-Oct-25 |
| Buy* | 333 | 0.30p | SI Trade |
11:58:31 - 14-Oct-25 |
| Sell* | 666 | 0.25p | SI Trade |
11:58:31 - 14-Oct-25 |
| Buy* | 2,423 | 0.30p | SI Trade |
11:58:31 - 14-Oct-25 |
| Sell* | 8,000 | 0.25p | SI Trade |
11:58:31 - 14-Oct-25 |
| Buy* | 20,000 | 0.30p | SI Trade |
11:58:31 - 14-Oct-25 |
| Buy* | 120,000 | 0.289p | Ordinary |
11:58:13 - 14-Oct-25 |
| Buy* | 67 | 0.298p | Ordinary |
08:36:11 - 14-Oct-25 |
| Buy* | 50,000 | 0.29p | Ordinary |
15:43:24 - 13-Oct-25 |
| Buy* | 50,000 | 0.29p | Ordinary |
15:41:50 - 13-Oct-25 |
| Buy* | 94,000 | 0.289p | Ordinary |
15:21:21 - 13-Oct-25 |
| Sell* | 11,000 | 0.235p | Ordinary |
15:19:02 - 13-Oct-25 |
| Buy* | 65,069 | 0.289p | Ordinary |
12:20:21 - 13-Oct-25 |
| Buy* | 15,865 | 0.29p | Ordinary |
09:43:13 - 13-Oct-25 |
| Buy* | 20,000 | 0.30p | Ordinary |
09:01:56 - 13-Oct-25 |
| Buy* | 10,000 | 0.30p | Ordinary |
09:00:43 - 13-Oct-25 |
| Buy* | 68,965 | 0.29p | Ordinary |
08:57:26 - 13-Oct-25 |
| Sell* | 2,968 | 0.235p | Ordinary |
08:00:27 - 13-Oct-25 |
| Buy* | 214,286 | 0.28p | Ordinary |
15:14:14 - 10-Oct-25 |
| Buy* | 513,453 | 0.29p | Ordinary |
11:24:08 - 10-Oct-25 |
| Buy* | 727,737 | 0.274p | Ordinary |
10:47:06 - 10-Oct-25 |
| Sell* | 500,000 | 0.2488p | Ordinary |
10:44:42 - 10-Oct-25 |
| Sell* | 120,600 | 0.2488p | Ordinary |
10:39:44 - 10-Oct-25 |
| Sell* | 1,665,875 | 0.211p | Ordinary |
10:34:06 - 10-Oct-25 |
| Sell* | 12,000 | 0.2513p | Ordinary |
09:37:52 - 10-Oct-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
08:03:44 - 10-Oct-25 |
| Sell* | 6,666 | 0.25p | SI Trade |
08:03:44 - 10-Oct-25 |
| Buy* | 15,316 | 0.30p | SI Trade |
16:27:06 - 09-Oct-25 |
| Sell* | 20,955 | 0.25p | SI Trade |
16:27:06 - 09-Oct-25 |
| Buy* | 34,500 | 0.29p | Ordinary |
16:27:04 - 09-Oct-25 |
| Sell* | 484 | 0.25p | SI Trade |
15:39:27 - 09-Oct-25 |
| Sell* | 30,000 | 0.25p | SI Trade |
15:39:27 - 09-Oct-25 |
| Buy* | 1,350 | 0.30p | SI Trade |
15:39:27 - 09-Oct-25 |
| Sell* | 17,745 | 0.2505p | Ordinary |
13:44:10 - 09-Oct-25 |
| Buy* | 17,026 | 0.30p | SI Trade |
08:24:44 - 09-Oct-25 |
| Sell* | 400,000 | 0.27p | Ordinary |
08:24:33 - 09-Oct-25 |
| Sell* | 20,000 | 0.271p | Ordinary |
10:07:15 - 08-Oct-25 |
| Sell* | 2,083 | 0.2708p | Ordinary |
08:54:35 - 08-Oct-25 |
| Buy* | 2,110 | 0.30p | SI Trade |
08:07:43 - 08-Oct-25 |
| Buy* | 500 | 0.30p | SI Trade |
08:07:43 - 08-Oct-25 |
| Sell* | 370 | 0.27p | SI Trade |
08:07:43 - 08-Oct-25 |
| Sell* | 18,155 | 0.27p | SI Trade |
08:07:43 - 08-Oct-25 |
| Sell* | 285 | 0.27p | SI Trade |
08:07:43 - 08-Oct-25 |
| Buy* | 13,103 | 0.29p | Ordinary |
08:06:18 - 08-Oct-25 |
| Buy* | 17,241 | 0.29p | Ordinary |
15:12:49 - 07-Oct-25 |
| Buy* | 3,401 | 0.294p | Ordinary |
13:52:35 - 07-Oct-25 |
| Sell* | 301,969 | 0.271p | Ordinary |
12:12:47 - 07-Oct-25 |
| Buy* | 3,425 | 0.292p | Ordinary |
08:39:19 - 07-Oct-25 |
| Buy* | 84,249 | 0.292p | Ordinary |
16:07:06 - 06-Oct-25 |
| Buy* | 85,616 | 0.292p | Ordinary |
12:25:28 - 06-Oct-25 |
| Sell* | 60,000 | 0.271p | Ordinary |
10:49:58 - 06-Oct-25 |
| Buy* | 2,721 | 0.294p | Ordinary |
08:31:09 - 06-Oct-25 |
| Buy* | 34 | 0.294p | Ordinary |
15:57:14 - 03-Oct-25 |
| Buy* | 64,796 | 0.294p | Ordinary |
09:55:18 - 03-Oct-25 |
| Buy* | 1,500 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
| Buy* | 4,276 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
| Buy* | 5,256 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
| Sell* | 5,714 | 0.27p | SI Trade |
08:03:54 - 03-Oct-25 |
| Sell* | 8,000 | 0.27p | SI Trade |
08:03:54 - 03-Oct-25 |
| Buy* | 833 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
| Sell* | 4,444 | 0.27p | SI Trade |
08:03:54 - 03-Oct-25 |
| Buy* | 475 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
| Sell* | 2,096 | 0.27p | SI Trade |
08:03:54 - 03-Oct-25 |
| Buy* | 4,000 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
| Buy* | 6,666 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
| Buy* | 1,383 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
| Buy* | 333 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
| Buy* | 2,000 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
| Sell* | 766 | 0.27p | SI Trade |
08:03:54 - 03-Oct-25 |
| Sell* | 10,666 | 0.27p | SI Trade |
08:03:54 - 03-Oct-25 |
| Sell* | 2,285 | 0.27p | SI Trade |
08:03:54 - 03-Oct-25 |
| Buy* | 783 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
| Buy* | 87,000 | 0.306p | Suspected BUY Trade |
09:00:08 - 02-Oct-25 |
| Buy* | 500 | 0.30p | SI Trade |
08:08:50 - 02-Oct-25 |
| Buy* | 2,096 | 0.30p | SI Trade |
08:08:50 - 02-Oct-25 |
| Buy* | 666 | 0.30p | SI Trade |
08:08:50 - 02-Oct-25 |
| Sell* | 1,933 | 0.27p | SI Trade |
08:08:50 - 02-Oct-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
08:08:50 - 02-Oct-25 |