Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 20,000 | 0.271p | Ordinary |
10:07:15 - 08-Oct-25 |
Sell* | 2,083 | 0.2708p | Ordinary |
08:54:35 - 08-Oct-25 |
Buy* | 2,110 | 0.30p | SI Trade |
08:07:43 - 08-Oct-25 |
Buy* | 500 | 0.30p | SI Trade |
08:07:43 - 08-Oct-25 |
Sell* | 370 | 0.27p | SI Trade |
08:07:43 - 08-Oct-25 |
Sell* | 18,155 | 0.27p | SI Trade |
08:07:43 - 08-Oct-25 |
Sell* | 285 | 0.27p | SI Trade |
08:07:43 - 08-Oct-25 |
Buy* | 13,103 | 0.29p | Ordinary |
08:06:18 - 08-Oct-25 |
Buy* | 17,241 | 0.29p | Ordinary |
15:12:49 - 07-Oct-25 |
Buy* | 3,401 | 0.294p | Ordinary |
13:52:35 - 07-Oct-25 |
Sell* | 301,969 | 0.271p | Ordinary |
12:12:47 - 07-Oct-25 |
Buy* | 3,425 | 0.292p | Ordinary |
08:39:19 - 07-Oct-25 |
Buy* | 84,249 | 0.292p | Ordinary |
16:07:06 - 06-Oct-25 |
Buy* | 85,616 | 0.292p | Ordinary |
12:25:28 - 06-Oct-25 |
Sell* | 60,000 | 0.271p | Ordinary |
10:49:58 - 06-Oct-25 |
Buy* | 2,721 | 0.294p | Ordinary |
08:31:09 - 06-Oct-25 |
Buy* | 34 | 0.294p | Ordinary |
15:57:14 - 03-Oct-25 |
Buy* | 64,796 | 0.294p | Ordinary |
09:55:18 - 03-Oct-25 |
Buy* | 1,500 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
Buy* | 4,276 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
Buy* | 5,256 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
Sell* | 5,714 | 0.27p | SI Trade |
08:03:54 - 03-Oct-25 |
Sell* | 8,000 | 0.27p | SI Trade |
08:03:54 - 03-Oct-25 |
Buy* | 833 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
Sell* | 4,444 | 0.27p | SI Trade |
08:03:54 - 03-Oct-25 |
Buy* | 475 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
Buy* | 1,666 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
Sell* | 2,096 | 0.27p | SI Trade |
08:03:54 - 03-Oct-25 |
Buy* | 4,000 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
Buy* | 6,666 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
Buy* | 1,666 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
Buy* | 3,333 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
Buy* | 1,383 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
Buy* | 333 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
Buy* | 2,000 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
Sell* | 766 | 0.27p | SI Trade |
08:03:54 - 03-Oct-25 |
Sell* | 10,666 | 0.27p | SI Trade |
08:03:54 - 03-Oct-25 |
Sell* | 2,285 | 0.27p | SI Trade |
08:03:54 - 03-Oct-25 |
Buy* | 783 | 0.30p | SI Trade |
08:03:54 - 03-Oct-25 |
Buy* | 87,000 | 0.306p | Suspected BUY Trade |
09:00:08 - 02-Oct-25 |
Buy* | 500 | 0.30p | SI Trade |
08:08:50 - 02-Oct-25 |
Buy* | 2,096 | 0.30p | SI Trade |
08:08:50 - 02-Oct-25 |
Buy* | 666 | 0.30p | SI Trade |
08:08:50 - 02-Oct-25 |
Sell* | 1,933 | 0.27p | SI Trade |
08:08:50 - 02-Oct-25 |
Buy* | 1,666 | 0.30p | SI Trade |
08:08:50 - 02-Oct-25 |
Sell* | 1,428 | 0.27p | SI Trade |
08:08:50 - 02-Oct-25 |
Sell* | 2,422 | 0.27p | SI Trade |
08:08:50 - 02-Oct-25 |
Buy* | 18,000 | 0.30p | SI Trade |
08:08:50 - 02-Oct-25 |
Buy* | 6,615 | 0.30p | SI Trade |
08:08:50 - 02-Oct-25 |
Buy* | 13,873 | 0.30p | SI Trade |
08:08:50 - 02-Oct-25 |
Buy* | 10,666 | 0.30p | SI Trade |
08:08:50 - 02-Oct-25 |
Buy* | 33,333 | 0.30p | SI Trade |
08:08:50 - 02-Oct-25 |
Sell* | 6,513 | 0.27p | SI Trade |
08:08:50 - 02-Oct-25 |
Sell* | 1,142 | 0.27p | SI Trade |
08:08:50 - 02-Oct-25 |
Buy* | 5,000 | 0.30p | SI Trade |
08:08:50 - 02-Oct-25 |
Buy* | 1,666 | 0.30p | SI Trade |
08:08:50 - 02-Oct-25 |
Sell* | 25,575 | 0.271p | Ordinary |
14:15:12 - 01-Oct-25 |
Buy* | 315,645 | 0.30p | Suspected BUY Trade |
14:10:50 - 01-Oct-25 |
Buy* | 2,792 | 0.30p | SI Trade |
13:56:50 - 01-Oct-25 |
Buy* | 333 | 0.30p | SI Trade |
13:56:50 - 01-Oct-25 |
Buy* | 3,783 | 0.30p | SI Trade |
13:56:50 - 01-Oct-25 |
Buy* | 7,365 | 0.30p | SI Trade |
13:56:50 - 01-Oct-25 |
Buy* | 766 | 0.30p | SI Trade |
13:56:50 - 01-Oct-25 |
Buy* | 4,333 | 0.30p | SI Trade |
13:56:50 - 01-Oct-25 |
Buy* | 333 | 0.30p | SI Trade |
13:56:50 - 01-Oct-25 |
Buy* | 1,000 | 0.30p | SI Trade |
13:56:50 - 01-Oct-25 |
Buy* | 666 | 0.30p | SI Trade |
13:56:50 - 01-Oct-25 |
Buy* | 33,333 | 0.30p | SI Trade |
13:56:50 - 01-Oct-25 |
Buy* | 333 | 0.30p | SI Trade |
13:56:50 - 01-Oct-25 |
Buy* | 343 | 0.30p | SI Trade |
13:56:50 - 01-Oct-25 |
Buy* | 4,000 | 0.30p | SI Trade |
13:56:50 - 01-Oct-25 |
Buy* | 20,593 | 0.30p | SI Trade |
13:56:50 - 01-Oct-25 |
Buy* | 666 | 0.30p | SI Trade |
13:56:50 - 01-Oct-25 |
Sell* | 673,915 | 0.271p | Ordinary |
13:56:19 - 01-Oct-25 |
Sell* | 470,519 | 0.271p | Ordinary |
13:26:27 - 01-Oct-25 |
Sell* | 101,763 | 0.271p | Ordinary |
11:28:24 - 01-Oct-25 |
Buy* | 80,645 | 0.32p | Suspected BUY Trade |
09:00:02 - 01-Oct-25 |
Buy* | 333 | 0.35p | SI Trade |
08:08:59 - 01-Oct-25 |
Sell* | 333 | 0.27p | SI Trade |
08:08:59 - 01-Oct-25 |
Buy* | 2,634 | 0.35p | SI Trade |
08:08:59 - 01-Oct-25 |
Buy* | 865 | 0.35p | SI Trade |
08:08:59 - 01-Oct-25 |
Sell* | 3,500 | 0.27p | SI Trade |
08:08:59 - 01-Oct-25 |
Sell* | 5,582 | 0.272p | Ordinary |
08:00:21 - 01-Oct-25 |
Sell* | 16,646 | 0.272p | Ordinary |
08:00:21 - 01-Oct-25 |
Sell* | 250,000 | 0.281p | Ordinary |
15:35:41 - 30-Sep-25 |
Buy* | 2,471 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 285 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 10,000 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Sell* | 285 | 0.27p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 1,714 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 2,457 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 285 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Sell* | 3,302 | 0.27p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 1,142 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 8,000 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 2,857 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 571 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 991 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 1,428 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 1,428 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 5,714 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 1,414 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 5,714 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Sell* | 320 | 0.27p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 1,428 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 4,902 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 3,142 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 7,705 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 571 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 2,857 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 8,571 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 551 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 3,577 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 4,122 | 0.35p | SI Trade |
15:29:44 - 30-Sep-25 |
Buy* | 78,748 | 0.3124p | Ordinary |
14:54:21 - 30-Sep-25 |
Sell* | 700,000 | 0.275p | Ordinary |
12:44:31 - 30-Sep-25 |
Buy* | 31,746 | 0.315p | Ordinary |
11:37:18 - 30-Sep-25 |
Buy* | 3,125 | 0.32p | Ordinary |
10:22:23 - 30-Sep-25 |
Sell* | 96 | 0.272p | Ordinary |
09:49:55 - 30-Sep-25 |
Sell* | 200,000 | 0.281p | Ordinary |
09:13:16 - 30-Sep-25 |
Buy* | 1,428 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 28,571 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 1,823 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Sell* | 1,176 | 0.27p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 3,566 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 2,285 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 431 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 13,294 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Sell* | 16,666 | 0.27p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 2,571 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 571 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 1,142 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Sell* | 833 | 0.27p | SI Trade |
08:08:43 - 30-Sep-25 |
Sell* | 1,049 | 0.27p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 3,500 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 571 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Sell* | 17,000 | 0.27p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 890 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 7,000 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 324 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 1,428 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 342 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 785 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Sell* | 431 | 0.27p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 285 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Sell* | 2,999 | 0.27p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 5,000 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 5,714 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 10,000 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 14,285 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 419 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Sell* | 285 | 0.27p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 4,285 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Sell* | 6,666 | 0.27p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 285 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Sell* | 2,857 | 0.27p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 1,177 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Buy* | 342 | 0.35p | SI Trade |
08:08:43 - 30-Sep-25 |
Sell* | 128,570 | 0.281p | Ordinary |
14:11:16 - 29-Sep-25 |
Sell* | 128,570 | 0.28p | Uncrossing Trade |
14:11:11 - 29-Sep-25 |
Sell* | 21,764 | 0.272p | Ordinary |
13:41:01 - 29-Sep-25 |
Buy* | 293 | 0.334p | Ordinary |
08:51:10 - 29-Sep-25 |
Buy* | 76,359 | 0.3274p | Ordinary |
16:14:11 - 26-Sep-25 |
Sell* | 50,000 | 0.281p | Ordinary |
13:41:32 - 26-Sep-25 |
Sell* | 500 | 0.27p | SI Trade |
12:04:40 - 26-Sep-25 |
Buy* | 1,142 | 0.35p | SI Trade |
12:04:40 - 26-Sep-25 |
Buy* | 714 | 0.35p | SI Trade |
12:04:40 - 26-Sep-25 |
Buy* | 6,142 | 0.35p | SI Trade |
12:04:40 - 26-Sep-25 |
Buy* | 1,142 | 0.35p | SI Trade |
10:40:40 - 26-Sep-25 |
Buy* | 2,857 | 0.35p | SI Trade |
10:40:40 - 26-Sep-25 |
Sell* | 500,000 | 0.29555p | Ordinary |
08:15:19 - 26-Sep-25 |
Buy* | 1,000,000 | 0.295p | Ordinary |
08:14:46 - 26-Sep-25 |
Buy* | 1,500,000 | 0.2925p | Ordinary |
08:14:11 - 26-Sep-25 |
Buy* | 2,000 | 0.30p | SI Trade |
08:03:42 - 26-Sep-25 |
Sell* | 10,000 | 0.27p | SI Trade |
08:03:42 - 26-Sep-25 |
Buy* | 1,666 | 0.30p | SI Trade |
08:03:42 - 26-Sep-25 |
Buy* | 500 | 0.30p | SI Trade |
08:03:42 - 26-Sep-25 |
Buy* | 1,350 | 0.30p | SI Trade |
08:03:42 - 26-Sep-25 |
Sell* | 6,666 | 0.27p | SI Trade |
08:03:42 - 26-Sep-25 |
Buy* | 20,955 | 0.30p | SI Trade |
08:03:42 - 26-Sep-25 |
Buy* | 3,333 | 0.30p | SI Trade |
08:03:42 - 26-Sep-25 |
Buy* | 1,026 | 0.30p | SI Trade |
09:18:07 - 25-Sep-25 |
Buy* | 306 | 0.30p | SI Trade |
08:07:42 - 25-Sep-25 |
Buy* | 1,666 | 0.30p | SI Trade |
08:07:42 - 25-Sep-25 |
Sell* | 3,333 | 0.27p | SI Trade |
08:07:42 - 25-Sep-25 |
Buy* | 315 | 0.30p | SI Trade |
08:07:42 - 25-Sep-25 |
Buy* | 333 | 0.30p | SI Trade |
08:07:42 - 25-Sep-25 |
Buy* | 666 | 0.30p | SI Trade |
08:07:42 - 25-Sep-25 |
Sell* | 1,315 | 0.27p | SI Trade |
08:07:42 - 25-Sep-25 |
Buy* | 29,304 | 0.30p | SI Trade |
08:07:42 - 25-Sep-25 |
Buy* | 1,666 | 0.30p | SI Trade |
08:07:42 - 25-Sep-25 |
Buy* | 333 | 0.30p | SI Trade |
08:07:42 - 25-Sep-25 |
Sell* | 1,666 | 0.27p | SI Trade |
08:07:42 - 25-Sep-25 |
Sell* | 8,000 | 0.27p | SI Trade |
08:07:42 - 25-Sep-25 |
Sell* | 260,000 | 0.275p | Ordinary |
15:20:58 - 24-Sep-25 |
Buy* | 4,500 | 0.294p | Ordinary |
12:29:33 - 24-Sep-25 |
Sell* | 428 | 0.2708p | Ordinary |
08:32:10 - 24-Sep-25 |
Buy* | 1,666 | 0.30p | SI Trade |
08:03:45 - 24-Sep-25 |
Sell* | 1,069 | 0.27p | SI Trade |
08:03:45 - 24-Sep-25 |
Buy* | 1,666 | 0.30p | SI Trade |
08:03:45 - 24-Sep-25 |