| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 0.30p | Ordinary |
16:47:17 - 18-Jul-25 |
| Buy* | 44,176 | 0.3125p | Ordinary |
15:20:48 - 18-Jul-25 |
| Sell* | 17,194 | 0.255p | Ordinary |
14:46:00 - 18-Jul-25 |
| Buy* | 19,999 | 0.35p | Suspected BUY Trade |
14:00:00 - 18-Jul-25 |
| Buy* | 200,000 | 0.313p | Ordinary |
11:18:40 - 18-Jul-25 |
| Buy* | 509,636 | 0.314p | Ordinary |
11:02:23 - 18-Jul-25 |
| Sell* | 1,050,000 | 0.265p | Ordinary |
09:22:31 - 18-Jul-25 |
| Buy* | 902 | 0.3325p | Ordinary |
08:35:09 - 18-Jul-25 |
| Sell* | 123,125 | 0.32p | Ordinary |
08:24:05 - 18-Jul-25 |
| Buy* | 285 | 0.35p | SI Trade |
08:18:04 - 18-Jul-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
08:18:04 - 18-Jul-25 |
| Buy* | 5,714 | 0.35p | SI Trade |
08:18:04 - 18-Jul-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
08:18:04 - 18-Jul-25 |
| Sell* | 1,333 | 0.30p | SI Trade |
08:18:04 - 18-Jul-25 |
| Buy* | 4,000 | 0.35p | SI Trade |
08:18:04 - 18-Jul-25 |
| Buy* | 10,000 | 0.35p | SI Trade |
08:18:04 - 18-Jul-25 |
| Buy* | 500 | 0.35p | SI Trade |
08:18:04 - 18-Jul-25 |
| Buy* | 880 | 0.35p | SI Trade |
08:18:04 - 18-Jul-25 |
| Buy* | 14,285 | 0.35p | SI Trade |
08:18:04 - 18-Jul-25 |
| Buy* | 285 | 0.35p | SI Trade |
08:18:04 - 18-Jul-25 |
| Buy* | 285 | 0.35p | SI Trade |
08:18:04 - 18-Jul-25 |
| Buy* | 285 | 0.35p | SI Trade |
08:18:04 - 18-Jul-25 |
| Buy* | 1,891 | 0.35p | SI Trade |
08:18:04 - 18-Jul-25 |
| Buy* | 1,014 | 0.35p | SI Trade |
08:18:04 - 18-Jul-25 |
| Sell* | 2,790 | 0.30p | SI Trade |
08:18:04 - 18-Jul-25 |
| Sell* | 2,000 | 0.30p | SI Trade |
08:18:04 - 18-Jul-25 |
| Sell* | 571 | 0.30p | SI Trade |
08:18:04 - 18-Jul-25 |
| Sell* | 14,286 | 0.30p | SI Trade |
08:18:04 - 18-Jul-25 |
| Buy* | 571 | 0.35p | SI Trade |
08:18:04 - 18-Jul-25 |
| Buy* | 10,000 | 0.35p | SI Trade |
08:18:04 - 18-Jul-25 |
| Buy* | 18,571 | 0.35p | SI Trade |
08:18:04 - 18-Jul-25 |
| Sell* | 333 | 0.30p | SI Trade |
08:18:04 - 18-Jul-25 |
| Sell* | 55,235 | 0.3013p | Ordinary |
08:00:56 - 18-Jul-25 |
| Buy* | 55,235 | 0.35p | Suspected BUY Trade |
16:35:29 - 17-Jul-25 |
| Sell* | 76,923 | 0.324p | Uncrossing Trade |
11:00:23 - 17-Jul-25 |
| Buy* | 18,045 | 0.3325p | Ordinary |
09:27:08 - 17-Jul-25 |
| Buy* | 14,285 | 0.35p | SI Trade |
08:49:07 - 17-Jul-25 |
| Buy* | 2,000 | 0.35p | SI Trade |
08:49:07 - 17-Jul-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
08:49:07 - 17-Jul-25 |
| Buy* | 3,000 | 0.35p | SI Trade |
08:49:07 - 17-Jul-25 |
| Buy* | 4,000 | 0.35p | SI Trade |
08:49:07 - 17-Jul-25 |
| Buy* | 7,142 | 0.35p | SI Trade |
08:49:07 - 17-Jul-25 |
| Buy* | 320 | 0.35p | SI Trade |
08:49:07 - 17-Jul-25 |
| Buy* | 9,536 | 0.35p | SI Trade |
08:49:07 - 17-Jul-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
08:49:07 - 17-Jul-25 |
| Buy* | 7,142 | 0.35p | SI Trade |
08:49:07 - 17-Jul-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
08:49:07 - 17-Jul-25 |
| Buy* | 20,000 | 0.35p | SI Trade |
08:49:07 - 17-Jul-25 |
| Buy* | 4,045 | 0.35p | SI Trade |
08:49:07 - 17-Jul-25 |
| Buy* | 700 | 0.35p | SI Trade |
08:49:07 - 17-Jul-25 |
| Sell* | 21,713 | 0.30p | SI Trade |
08:49:07 - 17-Jul-25 |
| Buy* | 10,000 | 0.35p | SI Trade |
08:49:07 - 17-Jul-25 |
| Buy* | 1,785 | 0.35p | SI Trade |
08:49:07 - 17-Jul-25 |
| Buy* | 571 | 0.35p | SI Trade |
08:49:07 - 17-Jul-25 |
| Sell* | 2,871 | 0.30p | SI Trade |
08:49:07 - 17-Jul-25 |
| Buy* | 3,000 | 0.35p | SI Trade |
08:49:07 - 17-Jul-25 |
| Buy* | 571 | 0.35p | SI Trade |
08:49:07 - 17-Jul-25 |
| Sell* | 502 | 0.30p | SI Trade |
08:49:07 - 17-Jul-25 |
| Sell* | 408 | 0.30p | SI Trade |
08:49:07 - 17-Jul-25 |
| Buy* | 1,459 | 0.35p | SI Trade |
08:49:07 - 17-Jul-25 |
| Buy* | 5,714 | 0.35p | SI Trade |
08:49:07 - 17-Jul-25 |
| Sell* | 180,000 | 0.3013p | Ordinary |
08:30:32 - 17-Jul-25 |
| Buy* | 41,880 | 0.325p | Ordinary |
08:19:11 - 17-Jul-25 |
| Sell* | 315,493 | 0.30p | Uncrossing Trade |
16:35:08 - 16-Jul-25 |
| Buy* | 48,000 | 0.325p | Ordinary |
16:05:26 - 16-Jul-25 |
| Buy* | 45,000 | 0.325p | Ordinary |
15:39:55 - 16-Jul-25 |
| Buy* | 44,615 | 0.325p | Ordinary |
13:27:02 - 16-Jul-25 |
| Sell* | 66,320 | 0.3013p | Ordinary |
13:05:34 - 16-Jul-25 |
| Buy* | 200,000 | 0.325p | Ordinary |
11:45:31 - 16-Jul-25 |
| Buy* | 6,015 | 0.3325p | Ordinary |
10:46:56 - 16-Jul-25 |
| Buy* | 27,050 | 0.3255p | Ordinary |
10:24:33 - 16-Jul-25 |
| Buy* | 22,556 | 0.3325p | Ordinary |
09:22:51 - 16-Jul-25 |
| Buy* | 3 | 0.3275p | Ordinary |
08:00:32 - 16-Jul-25 |
| Buy* | 4,888 | 0.3275p | Ordinary |
08:00:29 - 16-Jul-25 |
| Sell* | 26,074 | 0.30p | Uncrossing Trade |
16:40:59 - 15-Jul-25 |
| Buy* | 76,923 | 0.352p | Suspected BUY Trade |
14:00:01 - 15-Jul-25 |
| Buy* | 13,097 | 0.35p | SI Trade |
13:21:18 - 15-Jul-25 |
| Buy* | 6,300 | 0.35p | SI Trade |
13:21:18 - 15-Jul-25 |
| Buy* | 1,208 | 0.35p | SI Trade |
13:21:18 - 15-Jul-25 |
| Buy* | 21,000 | 0.35p | SI Trade |
13:21:18 - 15-Jul-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
13:21:18 - 15-Jul-25 |
| Buy* | 300 | 0.35p | SI Trade |
13:21:18 - 15-Jul-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
13:21:18 - 15-Jul-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
13:21:18 - 15-Jul-25 |
| Buy* | 328 | 0.35p | SI Trade |
13:21:18 - 15-Jul-25 |
| Buy* | 3,968 | 0.35p | SI Trade |
13:21:18 - 15-Jul-25 |
| Buy* | 285 | 0.35p | SI Trade |
13:21:18 - 15-Jul-25 |
| Buy* | 857 | 0.35p | SI Trade |
13:21:18 - 15-Jul-25 |
| Buy* | 4,285 | 0.35p | SI Trade |
13:21:18 - 15-Jul-25 |
| Buy* | 357 | 0.35p | SI Trade |
13:21:18 - 15-Jul-25 |
| Buy* | 1,745 | 0.35p | SI Trade |
13:21:18 - 15-Jul-25 |
| Buy* | 14,285 | 0.35p | SI Trade |
13:21:18 - 15-Jul-25 |
| Buy* | 285 | 0.35p | SI Trade |
13:21:18 - 15-Jul-25 |
| Buy* | 1,474 | 0.35p | SI Trade |
13:21:18 - 15-Jul-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
13:21:18 - 15-Jul-25 |
| Buy* | 857 | 0.35p | SI Trade |
13:21:18 - 15-Jul-25 |
| Sell* | 100,000 | 0.30p | Ordinary |
13:21:05 - 15-Jul-25 |
| Buy* | 1,433 | 0.3488p | Ordinary |
12:19:04 - 15-Jul-25 |
| Buy* | 18,571 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 500 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 362 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 8,614 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Sell* | 780 | 0.30p | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 4,449 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 5,714 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 291 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 285 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 428 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 285 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 285 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 1,702 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 537 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 314 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 9,773 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Sell* | 477 | 0.30p | SI Trade |
09:54:37 - 15-Jul-25 |
| Sell* | 625 | 0.30p | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 571 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 1,714 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Sell* | 333 | 0.30p | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 808 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 1,134 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 200 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 408 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 1,347 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 1,012 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 16,474 | 0.35p | SI Trade |
09:54:37 - 15-Jul-25 |
| Sell* | 230,000 | 0.30p | Ordinary |
09:54:35 - 15-Jul-25 |
| Sell* | 307,908 | 0.3025p | Ordinary |
09:53:51 - 15-Jul-25 |
| Sell* | 200,000 | 0.311p | Ordinary |
09:53:09 - 15-Jul-25 |
| Sell* | 90,000 | 0.311p | Ordinary |
09:51:43 - 15-Jul-25 |
| Sell* | 500 | 0.3025p | Ordinary |
16:23:35 - 14-Jul-25 |
| Buy* | 50,000 | 0.3299p | Ordinary |
15:59:10 - 14-Jul-25 |
| Buy* | 14,334 | 0.3488p | Ordinary |
14:59:22 - 14-Jul-25 |
| Buy* | 49,123 | 0.3299p | Ordinary |
14:57:54 - 14-Jul-25 |
| Buy* | 151,561 | 0.3299p | Ordinary |
10:14:21 - 14-Jul-25 |
| Buy* | 1,000,000 | 0.33p | Ordinary |
16:41:44 - 11-Jul-25 |
| Buy* | 40,000 | 0.33p | Ordinary |
16:20:39 - 11-Jul-25 |
| Buy* | 1,000,000 | 0.334p | Ordinary |
15:26:40 - 11-Jul-25 |
| Buy* | 6,060 | 0.33p | Ordinary |
14:45:45 - 11-Jul-25 |
| Buy* | 4,000 | 0.33p | Ordinary |
14:08:06 - 11-Jul-25 |
| Buy* | 400,000 | 0.33p | Ordinary |
12:07:59 - 11-Jul-25 |
| Buy* | 1,200,000 | 0.334p | Ordinary |
12:04:15 - 11-Jul-25 |
| Buy* | 285 | 0.35p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 678 | 0.35p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 6,348 | 0.35p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 2,326 | 0.35p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 454 | 0.35p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 478 | 0.35p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 1,748 | 0.35p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 1,652 | 0.35p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 1,773 | 0.35p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 2,500 | 0.35p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 1,205 | 0.35p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 1,780 | 0.35p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 1,448 | 0.35p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 1,808 | 0.35p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 10,668 | 0.35p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 9,662 | 0.35p | SI Trade |
08:00:57 - 11-Jul-25 |
| Sell* | 2,445 | 0.30p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 285 | 0.35p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 4,334 | 0.35p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 571 | 0.35p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 20,000 | 0.35p | SI Trade |
08:00:57 - 11-Jul-25 |
| Sell* | 877 | 0.30p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 7,376 | 0.35p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 35,000 | 0.35p | Ordinary |
15:44:37 - 10-Jul-25 |
| Sell* | 210,998 | 0.311p | Ordinary |
15:43:06 - 10-Jul-25 |
| Buy* | 50,000 | 0.335p | Ordinary |
14:47:27 - 10-Jul-25 |
| Buy* | 72,296 | 0.3375p | Ordinary |
13:34:31 - 10-Jul-25 |
| Buy* | 13,333 | 0.3375p | Ordinary |
12:03:18 - 10-Jul-25 |
| Buy* | 1,000,000 | 0.3375p | Ordinary |
11:29:28 - 10-Jul-25 |
| Buy* | 5,678 | 0.35p | SI Trade |
11:04:41 - 10-Jul-25 |
| Buy* | 2,386 | 0.35p | SI Trade |
11:04:41 - 10-Jul-25 |
| Buy* | 3,397 | 0.35p | SI Trade |
11:04:41 - 10-Jul-25 |
| Buy* | 21,713 | 0.35p | SI Trade |
11:04:41 - 10-Jul-25 |
| Sell* | 952 | 0.30p | SI Trade |
11:04:41 - 10-Jul-25 |
| Buy* | 2,222 | 0.35p | SI Trade |
11:04:41 - 10-Jul-25 |
| Sell* | 2,222 | 0.30p | SI Trade |
11:04:41 - 10-Jul-25 |
| Buy* | 13,080 | 0.35p | SI Trade |
11:04:41 - 10-Jul-25 |
| Buy* | 357 | 0.35p | SI Trade |
11:04:41 - 10-Jul-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
11:04:41 - 10-Jul-25 |
| Buy* | 6,408 | 0.35p | SI Trade |
11:04:41 - 10-Jul-25 |
| Buy* | 17,142 | 0.35p | SI Trade |
11:04:41 - 10-Jul-25 |
| Buy* | 2,871 | 0.35p | SI Trade |
11:04:41 - 10-Jul-25 |
| Sell* | 1,000 | 0.30p | SI Trade |
11:04:41 - 10-Jul-25 |
| Buy* | 571 | 0.35p | SI Trade |
11:04:41 - 10-Jul-25 |
| Buy* | 3,000 | 0.3488p | Ordinary |
08:19:10 - 10-Jul-25 |
| Buy* | 7,664 | 0.34p | Ordinary |
08:03:49 - 10-Jul-25 |
| Buy* | 29,411 | 0.34p | Ordinary |
08:01:36 - 10-Jul-25 |
| Sell* | 33,741 | 0.311p | Ordinary |
08:00:24 - 10-Jul-25 |
| Sell* | 14,005 | 0.311p | Ordinary |
16:08:41 - 09-Jul-25 |
| Sell* | 52,702 | 0.311p | Ordinary |
15:58:11 - 09-Jul-25 |
| Sell* | 7,167 | 0.3025p | Ordinary |
15:40:34 - 09-Jul-25 |
| Buy* | 28,000 | 0.35p | Suspected BUY Trade |
14:00:16 - 09-Jul-25 |
| Sell* | 1,557 | 0.311p | Ordinary |
13:22:45 - 09-Jul-25 |
| Sell* | 12,500 | 0.311p | Ordinary |
12:55:23 - 09-Jul-25 |
| Buy* | 290,806 | 0.3425p | Ordinary |
11:25:10 - 09-Jul-25 |
| Buy* | 441,176 | 0.34p | Ordinary |
10:15:12 - 09-Jul-25 |