| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,515 | 0.3975p | Ordinary |
09:38:34 - 06-Jun-25 |
| Buy* | 150,000 | 0.385p | Ordinary |
08:25:37 - 06-Jun-25 |
| Buy* | 204,105 | 0.39p | Ordinary |
08:00:29 - 06-Jun-25 |
| Buy* | 65,641 | 0.39p | Ordinary |
14:56:02 - 05-Jun-25 |
| Buy* | 76,923 | 0.39p | Ordinary |
13:14:00 - 05-Jun-25 |
| Sell* | 55,000 | 0.32p | Ordinary |
11:05:04 - 05-Jun-25 |
| Buy* | 14,102 | 0.39p | Ordinary |
09:24:24 - 05-Jun-25 |
| Buy* | 54,360 | 0.39p | Ordinary |
08:56:39 - 05-Jun-25 |
| Unknown* | 2,500,000 | 0.32p | Ordinary |
08:42:49 - 05-Jun-25 |
| Buy* | 249,999 | 0.40p | Ordinary |
08:10:32 - 05-Jun-25 |
| Sell* | 45,000 | 0.3025p | Ordinary |
14:50:24 - 04-Jun-25 |
| Sell* | 307,410 | 0.32p | Ordinary |
14:49:37 - 04-Jun-25 |
| Buy* | 500,000 | 0.35p | Ordinary |
14:48:59 - 04-Jun-25 |
| Buy* | 650,000 | 0.3785p | Ordinary |
14:47:25 - 04-Jun-25 |
| Buy* | 285 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 4,285 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 1,125 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Sell* | 1,125 | 0.30p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Sell* | 1,000 | 0.30p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 2,704 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 337 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 457 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 1,352 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 450 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 1,364 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Sell* | 6,666 | 0.30p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 3,354 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 857 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 4,500 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 1,288 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Sell* | 10,000 | 0.30p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 1,003 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 1,800 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 342 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Sell* | 2,857 | 0.30p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 857 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 285 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 67 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 285 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Sell* | 7,500 | 0.30p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 1,102 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 315 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Sell* | 1,417 | 0.30p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 214 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 285 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 571 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Sell* | 2,500 | 0.30p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 3,824 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 285 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 19,541 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 450 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 15,020 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Sell* | 500 | 0.30p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 285 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 428 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 285 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 571 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 285 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 14,285 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Sell* | 1,538 | 0.30p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 857 | 0.35p | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 707,000 | 0.35p | Ordinary |
14:41:50 - 04-Jun-25 |
| Sell* | 293 | 0.2855p | Ordinary |
14:25:56 - 04-Jun-25 |
| Buy* | 100,000 | 0.3475p | Ordinary |
12:55:39 - 04-Jun-25 |
| Buy* | 148,571 | 0.35p | Ordinary |
10:47:36 - 04-Jun-25 |
| Buy* | 295,159 | 0.3388p | Ordinary |
10:46:10 - 04-Jun-25 |
| Sell* | 259,966 | 0.2735p | Ordinary |
10:00:39 - 04-Jun-25 |
| Sell* | 304 | 0.2525p | Ordinary |
08:45:29 - 04-Jun-25 |
| Buy* | 100,000 | 0.3388p | Ordinary |
15:59:59 - 03-Jun-25 |
| Buy* | 2,500 | 0.3475p | Ordinary |
12:57:24 - 03-Jun-25 |
| Buy* | 88,300 | 0.3388p | Ordinary |
10:49:00 - 03-Jun-25 |
| Sell* | 1 | 0.2525p | Ordinary |
09:01:06 - 03-Jun-25 |
| Sell* | 100,000 | 0.27p | Uncrossing Trade |
16:40:12 - 02-Jun-25 |
| Buy* | 70,544 | 0.3388p | Ordinary |
10:42:10 - 02-Jun-25 |
| Buy* | 28,776 | 0.3475p | Ordinary |
10:36:49 - 02-Jun-25 |
| Sell* | 300,000 | 0.272p | Ordinary |
10:22:28 - 02-Jun-25 |
| Sell* | 90,868 | 0.272p | Ordinary |
08:07:29 - 02-Jun-25 |
| Buy* | 20,143 | 0.3475p | Ordinary |
15:36:10 - 30-May-25 |
| Buy* | 10,000 | 0.3475p | Ordinary |
14:51:40 - 30-May-25 |
| Buy* | 149,253 | 0.335p | Ordinary |
08:23:37 - 30-May-25 |
| Sell* | 5,000 | 0.271p | Ordinary |
08:05:31 - 30-May-25 |
| Sell* | 99,999 | 0.27p | Uncrossing Trade |
16:40:34 - 29-May-25 |
| Buy* | 145,686 | 0.335p | Ordinary |
13:47:17 - 29-May-25 |
| Sell* | 10,000 | 0.271p | Ordinary |
12:24:59 - 29-May-25 |
| Buy* | 20,667 | 0.3475p | Ordinary |
11:41:21 - 29-May-25 |
| Buy* | 10,500 | 0.3475p | Ordinary |
09:10:35 - 29-May-25 |
| Buy* | 1,810 | 0.3475p | Ordinary |
15:27:09 - 28-May-25 |
| Buy* | 300 | 0.3475p | Ordinary |
13:46:05 - 28-May-25 |
| Buy* | 86,330 | 0.3475p | Ordinary |
12:49:06 - 28-May-25 |
| Buy* | 4,607 | 0.3475p | Ordinary |
08:00:25 - 28-May-25 |
| Buy* | 71 | 0.3475p | Ordinary |
08:37:14 - 27-May-25 |
| Buy* | 10 | 0.35p | Ordinary |
08:08:09 - 27-May-25 |
| Sell* | 37,110 | 0.271p | Ordinary |
08:59:11 - 23-May-25 |
| Buy* | 791 | 0.335p | Ordinary |
12:41:55 - 22-May-25 |
| Buy* | 149,545 | 0.329p | Ordinary |
09:52:08 - 22-May-25 |
| Sell* | 22,857 | 0.2666p | Ordinary |
09:49:34 - 22-May-25 |
| Buy* | 707 | 0.3475p | Ordinary |
08:33:05 - 22-May-25 |
| Sell* | 24,000 | 0.2666p | Ordinary |
14:35:56 - 21-May-25 |
| Buy* | 500,000 | 0.328p | Ordinary |
13:50:42 - 21-May-25 |
| Buy* | 250,000 | 0.30p | Ordinary |
12:54:54 - 21-May-25 |
| Buy* | 500,000 | 0.2925p | Ordinary |
12:53:20 - 21-May-25 |
| Buy* | 606 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 1,933 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 2,625 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 1,853 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 2,000 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 4,444 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 3,009 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Sell* | 398 | 0.25p | SI Trade |
11:05:42 - 21-May-25 |
| Sell* | 6,500 | 0.25p | SI Trade |
11:05:42 - 21-May-25 |
| Sell* | 79 | 0.25p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 6,666 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Sell* | 3,000 | 0.25p | SI Trade |
11:05:42 - 21-May-25 |
| Sell* | 2,000 | 0.25p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 6,666 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 333 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Sell* | 1,300 | 0.25p | SI Trade |
11:05:42 - 21-May-25 |
| Sell* | 12,122 | 0.25p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 525 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Sell* | 2,804 | 0.25p | SI Trade |
11:05:42 - 21-May-25 |
| Sell* | 571 | 0.25p | SI Trade |
11:05:42 - 21-May-25 |
| Sell* | 9,437 | 0.25p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 433 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Sell* | 19,384 | 0.25p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 600 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 6,666 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 666 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Sell* | 2,857 | 0.25p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 333 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 1,750 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 18,998 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 3,526 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Sell* | 17,616 | 0.25p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 11,333 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 416 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Sell* | 1,000 | 0.25p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 666 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 6,125 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 8,750 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 875 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 10,000 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 4,833 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 875 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
11:05:42 - 21-May-25 |
| Sell* | 477,175 | 0.255p | Ordinary |
11:05:26 - 21-May-25 |
| Buy* | 73,323 | 0.328p | Ordinary |
08:06:01 - 21-May-25 |
| Buy* | 25,832 | 0.328p | Ordinary |
13:49:54 - 20-May-25 |
| Buy* | 2,446 | 0.329p | Ordinary |
08:43:32 - 19-May-25 |
| Buy* | 1,829 | 0.335p | Ordinary |
11:26:56 - 16-May-25 |
| Sell* | 91,884 | 0.266p | Ordinary |
15:35:58 - 15-May-25 |
| Sell* | 10,000 | 0.266p | Ordinary |
10:39:35 - 14-May-25 |
| Buy* | 597 | 0.335p | Ordinary |
16:03:20 - 13-May-25 |
| Sell* | 5,000 | 0.266p | Ordinary |
14:48:46 - 13-May-25 |
| Sell* | 13,663 | 0.255p | Ordinary |
11:09:15 - 12-May-25 |
| Buy* | 9,000 | 0.3365p | Ordinary |
09:14:11 - 12-May-25 |
| Sell* | 355,000 | 0.2566p | Ordinary |
16:27:36 - 09-May-25 |
| Buy* | 10,330 | 0.3388p | Ordinary |
15:13:15 - 09-May-25 |
| Buy* | 1,000 | 0.34p | Ordinary |
13:47:35 - 09-May-25 |
| Buy* | 25,319 | 0.34p | Ordinary |
12:36:14 - 09-May-25 |
| Buy* | 500,000 | 0.295p | Ordinary |
11:43:13 - 09-May-25 |
| Buy* | 500,000 | 0.29p | Ordinary |
11:41:10 - 09-May-25 |
| Sell* | 10,134 | 0.213p | Ordinary |
11:04:41 - 09-May-25 |
| Sell* | 5,818 | 0.213p | Ordinary |
09:17:32 - 09-May-25 |
| Buy* | 107,140 | 0.28p | Ordinary |
11:15:30 - 08-May-25 |
| Sell* | 597,749 | 0.2141p | Ordinary |
09:14:56 - 08-May-25 |
| Sell* | 141,857 | 0.22p | Ordinary |
08:41:14 - 08-May-25 |
| Buy* | 1,482 | 0.28p | Ordinary |
11:41:44 - 07-May-25 |
| Buy* | 3,361 | 0.2975p | Ordinary |
09:05:42 - 07-May-25 |
| Sell* | 197 | 0.22p | Ordinary |
15:55:04 - 06-May-25 |
| Sell* | 100,000 | 0.22p | Ordinary |
12:37:53 - 06-May-25 |
| Buy* | 53,781 | 0.2975p | Ordinary |
08:00:20 - 06-May-25 |
| Buy* | 50,000 | 0.29p | Ordinary |
16:25:16 - 02-May-25 |
| Buy* | 355,000 | 0.28p | Ordinary |
14:16:31 - 02-May-25 |
| Sell* | 1,000 | 0.2025p | Ordinary |
14:15:16 - 02-May-25 |
| Sell* | 13,353 | 0.2025p | Ordinary |
10:26:01 - 02-May-25 |
| Buy* | 22,857 | 0.28p | Ordinary |
14:09:26 - 01-May-25 |
| Buy* | 597,749 | 0.2844p | Ordinary |
11:49:35 - 01-May-25 |
| Buy* | 45,000 | 0.277p | Ordinary |
10:26:12 - 01-May-25 |
| Sell* | 161,636 | 0.245p | Ordinary |
09:54:11 - 01-May-25 |
| Buy* | 50,000 | 0.28p | Ordinary |
09:20:22 - 01-May-25 |
| Buy* | 3,000 | 0.25p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 10,000 | 0.25p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
08:33:30 - 01-May-25 |
| Sell* | 5,000 | 0.20p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 880 | 0.25p | SI Trade |
08:33:30 - 01-May-25 |