| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,477 | 0.40p | SI Trade |
16:21:57 - 28-Mar-25 |
| Buy* | 21,000 | 0.40p | SI Trade |
16:21:57 - 28-Mar-25 |
| Buy* | 600,000 | 0.40p | Ordinary |
16:21:48 - 28-Mar-25 |
| Buy* | 250,000 | 0.376p | Ordinary |
14:44:30 - 28-Mar-25 |
| Buy* | 3,352 | 0.376p | Ordinary |
13:16:29 - 28-Mar-25 |
| Sell* | 10,000 | 0.336p | Ordinary |
13:10:46 - 28-Mar-25 |
| Buy* | 250 | 0.40p | SI Trade |
12:34:09 - 28-Mar-25 |
| Sell* | 250 | 0.32p | SI Trade |
12:34:09 - 28-Mar-25 |
| Buy* | 263,158 | 0.38p | Ordinary |
12:33:43 - 28-Mar-25 |
| Buy* | 75,000 | 0.37p | Ordinary |
09:06:09 - 28-Mar-25 |
| Buy* | 285,714 | 0.35p | Suspected BUY Trade |
08:42:18 - 28-Mar-25 |
| Buy* | 100,000 | 0.35p | Ordinary |
08:22:31 - 28-Mar-25 |
| Buy* | 285,714 | 0.35p | Ordinary |
08:21:35 - 28-Mar-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
08:00:20 - 28-Mar-25 |
| Buy* | 285 | 0.35p | SI Trade |
08:00:20 - 28-Mar-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
08:00:20 - 28-Mar-25 |
| Buy* | 2,285 | 0.35p | SI Trade |
08:00:20 - 28-Mar-25 |
| Buy* | 4,942 | 0.35p | SI Trade |
08:00:20 - 28-Mar-25 |
| Sell* | 114 | 0.30p | SI Trade |
08:00:20 - 28-Mar-25 |
| Buy* | 12,122 | 0.35p | SI Trade |
08:00:20 - 28-Mar-25 |
| Buy* | 142,857 | 0.35p | Ordinary |
16:29:08 - 27-Mar-25 |
| Sell* | 9,416 | 0.321p | Ordinary |
16:06:44 - 27-Mar-25 |
| Buy* | 100,000 | 0.326p | Ordinary |
15:14:46 - 27-Mar-25 |
| Buy* | 28,571 | 0.35p | Ordinary |
14:44:17 - 27-Mar-25 |
| Buy* | 44,000 | 0.357p | Suspected BUY Trade |
14:00:16 - 27-Mar-25 |
| Buy* | 100,000 | 0.349p | Ordinary |
12:48:08 - 27-Mar-25 |
| Buy* | 80,000 | 0.3488p | Ordinary |
10:24:37 - 27-Mar-25 |
| Buy* | 1,500 | 0.35p | SI Trade |
10:24:37 - 27-Mar-25 |
| Sell* | 295,000 | 0.325p | Ordinary |
10:24:20 - 27-Mar-25 |
| Buy* | 295,000 | 0.3684p | Ordinary |
10:24:02 - 27-Mar-25 |
| Sell* | 5,445 | 0.325p | Ordinary |
10:03:29 - 27-Mar-25 |
| Buy* | 50,000 | 0.37p | Ordinary |
09:17:34 - 27-Mar-25 |
| Sell* | 50,000 | 0.35p | Ordinary |
09:17:25 - 27-Mar-25 |
| Sell* | 100,000 | 0.35p | Ordinary |
09:15:01 - 27-Mar-25 |
| Sell* | 1,500 | 0.35p | SI Trade |
09:14:59 - 27-Mar-25 |
| Buy* | 500 | 0.40p | SI Trade |
09:14:59 - 27-Mar-25 |
| Sell* | 500 | 0.35p | SI Trade |
09:14:59 - 27-Mar-25 |
| Buy* | 6,362 | 0.40p | SI Trade |
09:14:59 - 27-Mar-25 |
| Buy* | 2,502 | 0.40p | SI Trade |
09:14:59 - 27-Mar-25 |
| Sell* | 100,000 | 0.35p | Ordinary |
09:14:43 - 27-Mar-25 |
| Buy* | 139,685 | 0.38p | Ordinary |
12:46:41 - 26-Mar-25 |
| Sell* | 50,000 | 0.3575p | Ordinary |
09:16:50 - 26-Mar-25 |
| Buy* | 400 | 0.40p | SI Trade |
11:49:36 - 25-Mar-25 |
| Buy* | 2,502 | 0.40p | SI Trade |
11:49:36 - 25-Mar-25 |
| Buy* | 500 | 0.40p | SI Trade |
11:49:36 - 25-Mar-25 |
| Buy* | 250 | 0.40p | SI Trade |
11:49:36 - 25-Mar-25 |
| Buy* | 250 | 0.40p | SI Trade |
11:49:36 - 25-Mar-25 |
| Buy* | 558 | 0.40p | SI Trade |
11:49:36 - 25-Mar-25 |
| Buy* | 5,000 | 0.40p | SI Trade |
11:49:36 - 25-Mar-25 |
| Buy* | 1,500 | 0.40p | SI Trade |
11:49:36 - 25-Mar-25 |
| Buy* | 1,577 | 0.40p | SI Trade |
11:49:36 - 25-Mar-25 |
| Buy* | 15,000 | 0.40p | SI Trade |
11:49:36 - 25-Mar-25 |
| Buy* | 252 | 0.40p | SI Trade |
11:49:36 - 25-Mar-25 |
| Buy* | 750 | 0.40p | SI Trade |
11:49:36 - 25-Mar-25 |
| Sell* | 153 | 0.35p | SI Trade |
11:49:36 - 25-Mar-25 |
| Buy* | 250 | 0.40p | SI Trade |
11:49:36 - 25-Mar-25 |
| Buy* | 5,000 | 0.40p | SI Trade |
11:49:36 - 25-Mar-25 |
| Buy* | 5,000 | 0.40p | SI Trade |
11:49:36 - 25-Mar-25 |
| Buy* | 1,300 | 0.40p | SI Trade |
11:49:36 - 25-Mar-25 |
| Buy* | 500 | 0.40p | SI Trade |
11:49:36 - 25-Mar-25 |
| Buy* | 582 | 0.40p | SI Trade |
11:49:36 - 25-Mar-25 |
| Sell* | 222 | 0.35p | SI Trade |
11:49:36 - 25-Mar-25 |
| Buy* | 5,172 | 0.40p | SI Trade |
11:49:36 - 25-Mar-25 |
| Buy* | 1,500 | 0.40p | SI Trade |
11:49:36 - 25-Mar-25 |
| Buy* | 6,165 | 0.40p | SI Trade |
11:49:36 - 25-Mar-25 |
| Sell* | 100,000 | 0.35p | Ordinary |
11:49:24 - 25-Mar-25 |
| Sell* | 150,000 | 0.3575p | Ordinary |
11:48:29 - 25-Mar-25 |
| Buy* | 62,500 | 0.40p | Suspected BUY Trade |
16:35:22 - 24-Mar-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
16:09:46 - 24-Mar-25 |
| Buy* | 1,932 | 0.40p | SI Trade |
16:09:46 - 24-Mar-25 |
| Buy* | 625 | 0.40p | SI Trade |
16:09:46 - 24-Mar-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
16:09:46 - 24-Mar-25 |
| Buy* | 10,000 | 0.40p | SI Trade |
16:09:46 - 24-Mar-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
16:09:46 - 24-Mar-25 |
| Buy* | 15,000 | 0.40p | SI Trade |
16:09:46 - 24-Mar-25 |
| Buy* | 4,441 | 0.40p | SI Trade |
16:09:46 - 24-Mar-25 |
| Buy* | 500 | 0.40p | SI Trade |
16:09:46 - 24-Mar-25 |
| Buy* | 625 | 0.40p | SI Trade |
16:09:46 - 24-Mar-25 |
| Buy* | 7,500 | 0.40p | SI Trade |
16:09:46 - 24-Mar-25 |
| Buy* | 250 | 0.40p | SI Trade |
16:09:46 - 24-Mar-25 |
| Sell* | 109,290 | 0.366p | Ordinary |
16:09:26 - 24-Mar-25 |
| Sell* | 9,018 | 0.366p | Ordinary |
08:47:53 - 24-Mar-25 |
| Sell* | 4,277 | 0.35p | SI Trade |
16:20:08 - 21-Mar-25 |
| Sell* | 9,444 | 0.35p | SI Trade |
16:20:08 - 21-Mar-25 |
| Buy* | 753 | 0.45p | SI Trade |
16:20:08 - 21-Mar-25 |
| Sell* | 923 | 0.35p | SI Trade |
16:20:08 - 21-Mar-25 |
| Buy* | 1,000 | 0.45p | SI Trade |
16:20:08 - 21-Mar-25 |
| Sell* | 458 | 0.35p | SI Trade |
16:20:08 - 21-Mar-25 |
| Buy* | 2,222 | 0.45p | SI Trade |
16:20:08 - 21-Mar-25 |
| Sell* | 4,500 | 0.35p | SI Trade |
16:20:08 - 21-Mar-25 |
| Sell* | 760 | 0.35p | SI Trade |
16:20:08 - 21-Mar-25 |
| Buy* | 1,111 | 0.45p | SI Trade |
16:20:08 - 21-Mar-25 |
| Buy* | 222 | 0.45p | SI Trade |
16:20:08 - 21-Mar-25 |
| Sell* | 81,841 | 0.368p | Ordinary |
15:30:49 - 21-Mar-25 |
| Buy* | 1,300 | 0.45p | Ordinary |
15:15:44 - 21-Mar-25 |
| Sell* | 50,000 | 0.366p | Ordinary |
12:26:57 - 21-Mar-25 |
| Buy* | 49,999 | 0.45p | Suspected BUY Trade |
16:40:39 - 20-Mar-25 |
| Buy* | 21,500 | 0.4125p | Ordinary |
16:10:56 - 20-Mar-25 |
| Sell* | 22,909 | 0.366p | Ordinary |
14:54:02 - 20-Mar-25 |
| Buy* | 239,527 | 0.4125p | Ordinary |
12:47:37 - 20-Mar-25 |
| Buy* | 235 | 0.425p | Ordinary |
11:40:15 - 20-Mar-25 |
| Buy* | 47,215 | 0.413p | Ordinary |
09:28:53 - 20-Mar-25 |
| Sell* | 5,000 | 0.366p | Ordinary |
08:45:08 - 20-Mar-25 |
| Buy* | 616 | 0.425p | Ordinary |
08:30:26 - 20-Mar-25 |
| Buy* | 222 | 0.45p | SI Trade |
13:53:26 - 19-Mar-25 |
| Buy* | 2,222 | 0.45p | SI Trade |
13:53:26 - 19-Mar-25 |
| Buy* | 10,000 | 0.45p | SI Trade |
13:53:26 - 19-Mar-25 |
| Buy* | 8,541 | 0.45p | SI Trade |
13:53:26 - 19-Mar-25 |
| Buy* | 5,264 | 0.45p | SI Trade |
13:53:26 - 19-Mar-25 |
| Buy* | 222 | 0.45p | SI Trade |
13:53:26 - 19-Mar-25 |
| Sell* | 2,320 | 0.35p | SI Trade |
13:53:26 - 19-Mar-25 |
| Sell* | 400 | 0.35p | SI Trade |
13:53:26 - 19-Mar-25 |
| Buy* | 2,217 | 0.45p | SI Trade |
13:53:26 - 19-Mar-25 |
| Buy* | 4,444 | 0.45p | SI Trade |
13:53:26 - 19-Mar-25 |
| Buy* | 266 | 0.45p | SI Trade |
13:53:26 - 19-Mar-25 |
| Sell* | 32,787 | 0.366p | Ordinary |
11:26:22 - 19-Mar-25 |
| Buy* | 83,898 | 0.413p | Ordinary |
14:13:56 - 18-Mar-25 |
| Unknown* | 62,500 | 0.40p | Uncrossing Trade |
11:00:12 - 18-Mar-25 |
| Buy* | 755 | 0.45p | SI Trade |
10:58:54 - 18-Mar-25 |
| Sell* | 1,000 | 0.35p | SI Trade |
10:58:54 - 18-Mar-25 |
| Buy* | 13,623 | 0.45p | SI Trade |
10:58:54 - 18-Mar-25 |
| Buy* | 4,500 | 0.45p | SI Trade |
10:58:54 - 18-Mar-25 |
| Buy* | 1,000 | 0.45p | SI Trade |
10:58:54 - 18-Mar-25 |
| Buy* | 1,000 | 0.45p | SI Trade |
10:58:54 - 18-Mar-25 |
| Sell* | 1,000 | 0.35p | SI Trade |
10:58:54 - 18-Mar-25 |
| Buy* | 222 | 0.45p | SI Trade |
10:58:54 - 18-Mar-25 |
| Buy* | 4,444 | 0.45p | SI Trade |
10:58:54 - 18-Mar-25 |
| Sell* | 175 | 0.35p | SI Trade |
10:58:54 - 18-Mar-25 |
| Buy* | 2,628 | 0.45p | SI Trade |
10:58:54 - 18-Mar-25 |
| Buy* | 222 | 0.45p | SI Trade |
10:58:54 - 18-Mar-25 |
| Buy* | 222 | 0.45p | SI Trade |
10:58:54 - 18-Mar-25 |
| Buy* | 18,888 | 0.45p | SI Trade |
10:58:54 - 18-Mar-25 |
| Buy* | 3,333 | 0.45p | SI Trade |
10:58:54 - 18-Mar-25 |
| Buy* | 1,777 | 0.45p | SI Trade |
10:58:54 - 18-Mar-25 |
| Buy* | 2,222 | 0.45p | SI Trade |
10:58:54 - 18-Mar-25 |
| Buy* | 3,333 | 0.45p | SI Trade |
10:58:54 - 18-Mar-25 |
| Buy* | 4,000 | 0.45p | SI Trade |
10:58:54 - 18-Mar-25 |
| Sell* | 350,000 | 0.361p | Ordinary |
10:58:41 - 18-Mar-25 |
| Sell* | 350,000 | 0.366p | Ordinary |
10:57:17 - 18-Mar-25 |
| Sell* | 113,636 | 0.366p | Ordinary |
10:35:19 - 18-Mar-25 |
| Sell* | 10,039 | 0.366p | Ordinary |
10:30:04 - 18-Mar-25 |
| Buy* | 300,000 | 0.4139p | Ordinary |
10:26:21 - 18-Mar-25 |
| Sell* | 1,564 | 0.36p | Ordinary |
09:56:09 - 18-Mar-25 |
| Buy* | 9,000 | 0.4139p | Ordinary |
09:13:26 - 18-Mar-25 |
| Buy* | 60,000 | 0.408p | Suspected BUY Trade |
14:10:44 - 17-Mar-25 |
| Sell* | 54,243 | 0.361p | Ordinary |
13:01:15 - 17-Mar-25 |
| Buy* | 50,000 | 0.425p | Ordinary |
13:01:11 - 17-Mar-25 |
| Sell* | 32,283 | 0.361p | Ordinary |
12:48:57 - 17-Mar-25 |
| Unknown* | 2,320 | 0.40p | SI Trade |
12:38:48 - 17-Mar-25 |
| Unknown* | 2,750 | 0.40p | SI Trade |
12:38:48 - 17-Mar-25 |
| Unknown* | 760 | 0.40p | SI Trade |
12:38:48 - 17-Mar-25 |
| Unknown* | 9,437 | 0.40p | SI Trade |
12:38:48 - 17-Mar-25 |
| Unknown* | 500 | 0.40p | SI Trade |
12:38:48 - 17-Mar-25 |
| Unknown* | 5,000 | 0.40p | SI Trade |
12:38:48 - 17-Mar-25 |
| Unknown* | 400 | 0.40p | SI Trade |
12:38:48 - 17-Mar-25 |
| Unknown* | 1,000 | 0.40p | SI Trade |
12:38:48 - 17-Mar-25 |
| Buy* | 35,950 | 0.395p | Ordinary |
12:38:03 - 17-Mar-25 |
| Sell* | 3,174 | 0.3513p | Ordinary |
12:25:59 - 17-Mar-25 |
| Buy* | 641,025 | 0.39p | Ordinary |
12:10:59 - 17-Mar-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
10:36:42 - 17-Mar-25 |
| Buy* | 250 | 0.40p | SI Trade |
10:36:42 - 17-Mar-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
10:36:42 - 17-Mar-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
10:36:42 - 17-Mar-25 |
| Sell* | 570,120 | 0.3529p | Ordinary |
10:36:31 - 17-Mar-25 |
| Buy* | 4,038 | 0.447p | Ordinary |
09:44:08 - 17-Mar-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
09:36:17 - 17-Mar-25 |
| Buy* | 1,000 | 0.45p | SI Trade |
09:36:02 - 17-Mar-25 |
| Buy* | 500 | 0.45p | SI Trade |
09:36:02 - 17-Mar-25 |
| Buy* | 4,444 | 0.45p | SI Trade |
09:36:02 - 17-Mar-25 |
| Buy* | 5,555 | 0.45p | SI Trade |
09:36:02 - 17-Mar-25 |
| Sell* | 307 | 0.40p | SI Trade |
09:36:02 - 17-Mar-25 |
| Buy* | 1,084 | 0.45p | SI Trade |
09:36:02 - 17-Mar-25 |
| Sell* | 1,351 | 0.40p | SI Trade |
09:36:02 - 17-Mar-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
09:35:48 - 17-Mar-25 |
| Sell* | 250,000 | 0.406p | Ordinary |
09:34:47 - 17-Mar-25 |
| Sell* | 250,000 | 0.41p | Ordinary |
09:07:13 - 17-Mar-25 |
| Sell* | 375,426 | 0.405p | Ordinary |
09:04:52 - 17-Mar-25 |
| Sell* | 250,000 | 0.42p | Ordinary |
09:04:29 - 17-Mar-25 |
| Unknown* | 1,498,723 | 0.47p | Ordinary |
09:04:18 - 17-Mar-25 |
| Sell* | 150,000 | 0.40p | Ordinary |
09:01:24 - 17-Mar-25 |
| Sell* | 200,000 | 0.40p | Ordinary |
08:53:12 - 17-Mar-25 |
| Unknown* | 150,000 | 0.40p | Ordinary |
08:52:23 - 17-Mar-25 |
| Sell* | 15,048 | 0.4513p | Ordinary |
08:46:40 - 17-Mar-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
08:41:01 - 17-Mar-25 |
| Unknown* | 50,000 | 0.50p | Ordinary |
08:40:07 - 17-Mar-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
08:39:51 - 17-Mar-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
08:39:02 - 17-Mar-25 |
| Sell* | 8,681 | 0.599p | Ordinary |
11:50:17 - 14-Mar-25 |
| Sell* | 1,335 | 0.562p | Ordinary |
10:57:18 - 14-Mar-25 |
| Sell* | 6,000 | 0.56p | Ordinary |
08:44:29 - 14-Mar-25 |
| Sell* | 79 | 0.55p | SI Trade |
13:18:58 - 13-Mar-25 |
| Buy* | 153 | 0.65p | SI Trade |
13:18:58 - 13-Mar-25 |
| Buy* | 461 | 0.65p | SI Trade |
13:18:58 - 13-Mar-25 |
| Sell* | 772 | 0.56p | Ordinary |
11:48:53 - 13-Mar-25 |
| Sell* | 100,000 | 0.561p | Ordinary |
10:31:50 - 11-Mar-25 |
| Sell* | 125,125 | 0.5611p | Ordinary |
15:45:49 - 10-Mar-25 |
| Buy* | 295,081 | 0.61p | Ordinary |
15:43:30 - 10-Mar-25 |
| Buy* | 3,174 | 0.63p | Ordinary |
13:54:33 - 07-Mar-25 |
| Sell* | 30 | 0.561p | Ordinary |
10:43:18 - 07-Mar-25 |
| Sell* | 4,708 | 0.561p | Ordinary |
12:18:52 - 06-Mar-25 |