Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 13,000 | 0.27p | Ordinary |
16:23:28 - 17-Sep-25 |
Buy* | 83,449 | 0.2948p | Ordinary |
15:20:49 - 17-Sep-25 |
Sell* | 40,000 | 0.27p | Ordinary |
15:02:57 - 17-Sep-25 |
Sell* | 10,000 | 0.27p | Ordinary |
15:02:34 - 17-Sep-25 |
Buy* | 124,762 | 0.295p | Ordinary |
10:44:18 - 17-Sep-25 |
Buy* | 1,691 | 0.29555p | Ordinary |
10:35:22 - 17-Sep-25 |
Buy* | 40 | 0.29555p | Ordinary |
08:31:09 - 17-Sep-25 |
Buy* | 2,030 | 0.29555p | Ordinary |
08:30:19 - 17-Sep-25 |
Buy* | 83,251 | 0.29555p | Ordinary |
08:18:05 - 17-Sep-25 |
Buy* | 500 | 0.30p | SI Trade |
08:04:17 - 17-Sep-25 |
Sell* | 8,915 | 0.27p | SI Trade |
08:04:17 - 17-Sep-25 |
Sell* | 7,142 | 0.27p | SI Trade |
08:04:17 - 17-Sep-25 |
Buy* | 3,333 | 0.30p | SI Trade |
08:04:17 - 17-Sep-25 |
Sell* | 370 | 0.27p | SI Trade |
08:04:17 - 17-Sep-25 |
Sell* | 10,000 | 0.27p | SI Trade |
08:04:17 - 17-Sep-25 |
Sell* | 9,022 | 0.27p | SI Trade |
08:04:17 - 17-Sep-25 |
Sell* | 500 | 0.27p | SI Trade |
08:04:17 - 17-Sep-25 |
Sell* | 71,942 | 0.27p | Ordinary |
09:28:27 - 16-Sep-25 |
Buy* | 1,500 | 0.30p | SI Trade |
08:51:50 - 16-Sep-25 |
Buy* | 1,500 | 0.30p | SI Trade |
08:51:50 - 16-Sep-25 |
Buy* | 18,000 | 0.30p | SI Trade |
08:51:50 - 16-Sep-25 |
Buy* | 333 | 0.30p | SI Trade |
08:51:50 - 16-Sep-25 |
Sell* | 1,393 | 0.27p | SI Trade |
08:51:50 - 16-Sep-25 |
Sell* | 14,969 | 0.27p | SI Trade |
08:51:50 - 16-Sep-25 |
Buy* | 1,000 | 0.30p | SI Trade |
08:51:50 - 16-Sep-25 |
Buy* | 33,500 | 0.30p | SI Trade |
08:51:50 - 16-Sep-25 |
Buy* | 1,500 | 0.30p | SI Trade |
08:51:50 - 16-Sep-25 |
Buy* | 168,419 | 0.2948p | Ordinary |
16:00:27 - 15-Sep-25 |
Buy* | 101,763 | 0.2948p | Ordinary |
14:46:55 - 15-Sep-25 |
Buy* | 33 | 0.29555p | Ordinary |
11:46:34 - 15-Sep-25 |
Buy* | 133,141 | 0.2948p | Ordinary |
11:13:19 - 15-Sep-25 |
Sell* | 286,532 | 0.275p | Ordinary |
09:58:29 - 15-Sep-25 |
Sell* | 101,505 | 0.27p | Ordinary |
08:45:11 - 15-Sep-25 |
Buy* | 338 | 0.29555p | Ordinary |
08:39:05 - 15-Sep-25 |
Buy* | 293 | 0.30p | SI Trade |
08:27:57 - 15-Sep-25 |
Buy* | 3,333 | 0.30p | SI Trade |
08:27:57 - 15-Sep-25 |
Buy* | 3,180 | 0.30p | SI Trade |
08:27:57 - 15-Sep-25 |
Buy* | 30,000 | 0.30p | SI Trade |
08:27:57 - 15-Sep-25 |
Buy* | 1,393 | 0.30p | SI Trade |
08:27:57 - 15-Sep-25 |
Buy* | 3,333 | 0.30p | SI Trade |
08:27:57 - 15-Sep-25 |
Sell* | 666 | 0.27p | SI Trade |
08:27:57 - 15-Sep-25 |
Buy* | 843,406 | 0.295p | Ordinary |
08:21:31 - 15-Sep-25 |
Buy* | 83,449 | 0.2948p | Ordinary |
08:15:12 - 15-Sep-25 |
Buy* | 1 | 0.298p | Suspected BUY Trade |
08:00:19 - 15-Sep-25 |
Buy* | 1,000 | 0.30p | SI Trade |
16:35:03 - 12-Sep-25 |
Sell* | 1,000 | 0.27p | SI Trade |
16:35:03 - 12-Sep-25 |
Buy* | 6,820 | 0.30p | SI Trade |
16:35:03 - 12-Sep-25 |
Sell* | 6,820 | 0.27p | SI Trade |
16:35:03 - 12-Sep-25 |
Buy* | 50,881 | 0.2948p | Ordinary |
14:43:04 - 12-Sep-25 |
Sell* | 351,187 | 0.272p | Ordinary |
13:47:52 - 12-Sep-25 |
Sell* | 32,233 | 0.27p | Ordinary |
13:34:42 - 12-Sep-25 |
Buy* | 5,075 | 0.29555p | Ordinary |
12:42:44 - 12-Sep-25 |
Buy* | 19,846 | 0.30p | SI Trade |
12:12:40 - 12-Sep-25 |
Buy* | 5,000 | 0.30p | SI Trade |
12:12:40 - 12-Sep-25 |
Buy* | 3,333 | 0.30p | SI Trade |
12:12:40 - 12-Sep-25 |
Buy* | 8,000 | 0.30p | SI Trade |
12:12:40 - 12-Sep-25 |
Buy* | 1,814 | 0.30p | SI Trade |
12:12:40 - 12-Sep-25 |
Buy* | 333 | 0.30p | SI Trade |
12:12:40 - 12-Sep-25 |
Buy* | 433 | 0.30p | SI Trade |
12:12:40 - 12-Sep-25 |
Buy* | 6,513 | 0.30p | SI Trade |
12:12:40 - 12-Sep-25 |
Buy* | 6,666 | 0.30p | SI Trade |
12:12:40 - 12-Sep-25 |
Buy* | 163 | 0.30p | SI Trade |
12:12:40 - 12-Sep-25 |
Buy* | 386 | 0.30p | SI Trade |
12:12:40 - 12-Sep-25 |
Buy* | 333 | 0.30p | SI Trade |
12:12:40 - 12-Sep-25 |
Buy* | 2,498 | 0.30p | SI Trade |
12:12:40 - 12-Sep-25 |
Buy* | 1,357 | 0.30p | SI Trade |
12:12:40 - 12-Sep-25 |
Buy* | 25,000 | 0.30p | SI Trade |
12:12:40 - 12-Sep-25 |
Buy* | 1,193 | 0.30p | SI Trade |
12:12:40 - 12-Sep-25 |
Buy* | 4,357 | 0.30p | SI Trade |
12:12:40 - 12-Sep-25 |
Buy* | 1,000 | 0.30p | SI Trade |
08:03:28 - 12-Sep-25 |
Buy* | 333 | 0.30p | SI Trade |
08:03:28 - 12-Sep-25 |
Buy* | 1,666 | 0.30p | SI Trade |
08:03:28 - 12-Sep-25 |
Buy* | 3,890 | 0.30p | SI Trade |
08:03:28 - 12-Sep-25 |
Buy* | 6,666 | 0.30p | SI Trade |
08:03:28 - 12-Sep-25 |
Sell* | 2,666 | 0.27p | SI Trade |
08:03:28 - 12-Sep-25 |
Buy* | 1,333 | 0.30p | SI Trade |
08:03:28 - 12-Sep-25 |
Buy* | 2,229 | 0.30p | SI Trade |
08:03:28 - 12-Sep-25 |
Buy* | 1,666 | 0.30p | SI Trade |
08:03:28 - 12-Sep-25 |
Buy* | 3,953 | 0.30p | SI Trade |
08:03:28 - 12-Sep-25 |
Buy* | 1,000 | 0.30p | SI Trade |
08:03:28 - 12-Sep-25 |
Buy* | 975 | 0.30p | SI Trade |
08:03:28 - 12-Sep-25 |
Buy* | 5,000 | 0.30p | SI Trade |
08:03:28 - 12-Sep-25 |
Buy* | 333 | 0.30p | SI Trade |
08:03:28 - 12-Sep-25 |
Buy* | 4,000 | 0.30p | SI Trade |
08:03:28 - 12-Sep-25 |
Buy* | 3,333 | 0.30p | SI Trade |
08:03:28 - 12-Sep-25 |
Buy* | 833 | 0.30p | SI Trade |
08:03:28 - 12-Sep-25 |
Buy* | 6,666 | 0.30p | SI Trade |
08:03:28 - 12-Sep-25 |
Buy* | 1,416 | 0.30p | SI Trade |
08:03:28 - 12-Sep-25 |
Buy* | 1,000 | 0.30p | SI Trade |
08:03:28 - 12-Sep-25 |
Buy* | 6,000 | 0.30p | SI Trade |
08:03:28 - 12-Sep-25 |
Buy* | 27,701 | 0.30p | SI Trade |
08:03:28 - 12-Sep-25 |
Buy* | 1,000 | 0.30p | SI Trade |
08:03:28 - 12-Sep-25 |
Buy* | 666 | 0.30p | SI Trade |
08:03:28 - 12-Sep-25 |
Buy* | 133,559 | 0.295p | Ordinary |
08:00:25 - 12-Sep-25 |
Buy* | 499,999 | 0.30p | Suspected BUY Trade |
08:00:08 - 12-Sep-25 |
Buy* | 80,000 | 0.306p | Suspected BUY Trade |
14:00:24 - 11-Sep-25 |
Buy* | 101,505 | 0.29555p | Ordinary |
13:24:13 - 11-Sep-25 |
Sell* | 882 | 0.2708p | Ordinary |
13:00:58 - 11-Sep-25 |
Buy* | 340,706 | 0.29p | Ordinary |
12:15:30 - 11-Sep-25 |
Buy* | 83,120 | 0.29p | Ordinary |
11:51:43 - 11-Sep-25 |
Buy* | 133 | 0.30p | SI Trade |
11:30:21 - 11-Sep-25 |
Buy* | 3,333 | 0.30p | SI Trade |
11:30:21 - 11-Sep-25 |
Buy* | 16,666 | 0.30p | SI Trade |
11:30:21 - 11-Sep-25 |
Buy* | 16,666 | 0.30p | SI Trade |
11:30:21 - 11-Sep-25 |
Buy* | 3,333 | 0.30p | SI Trade |
11:30:21 - 11-Sep-25 |
Buy* | 666 | 0.30p | SI Trade |
11:30:21 - 11-Sep-25 |
Buy* | 2,666 | 0.30p | SI Trade |
11:30:21 - 11-Sep-25 |
Buy* | 3,333 | 0.30p | SI Trade |
11:30:21 - 11-Sep-25 |
Buy* | 32,200 | 0.30p | SI Trade |
11:30:21 - 11-Sep-25 |
Buy* | 1,000 | 0.30p | SI Trade |
11:30:21 - 11-Sep-25 |
Sell* | 398,571 | 0.272p | Ordinary |
09:03:43 - 11-Sep-25 |
Buy* | 80,000 | 0.314p | Suspected BUY Trade |
09:00:08 - 11-Sep-25 |
Buy* | 750 | 0.35p | SI Trade |
08:19:41 - 11-Sep-25 |
Buy* | 500 | 0.35p | SI Trade |
08:19:41 - 11-Sep-25 |
Buy* | 4,011 | 0.35p | SI Trade |
08:19:41 - 11-Sep-25 |
Buy* | 2,857 | 0.35p | SI Trade |
08:19:41 - 11-Sep-25 |
Buy* | 358 | 0.35p | SI Trade |
08:19:41 - 11-Sep-25 |
Buy* | 7,142 | 0.35p | SI Trade |
08:19:41 - 11-Sep-25 |
Buy* | 7,311 | 0.35p | SI Trade |
08:19:41 - 11-Sep-25 |
Buy* | 1,098 | 0.35p | SI Trade |
08:19:41 - 11-Sep-25 |
Buy* | 285 | 0.35p | SI Trade |
08:19:41 - 11-Sep-25 |
Buy* | 48,033 | 0.35p | SI Trade |
08:19:41 - 11-Sep-25 |
Sell* | 1,383 | 0.27p | SI Trade |
08:19:41 - 11-Sep-25 |
Buy* | 3,708 | 0.35p | SI Trade |
08:19:41 - 11-Sep-25 |
Sell* | 3,708 | 0.27p | SI Trade |
08:19:41 - 11-Sep-25 |
Buy* | 284 | 0.35p | SI Trade |
08:19:41 - 11-Sep-25 |
Buy* | 20,000 | 0.35p | SI Trade |
08:19:41 - 11-Sep-25 |
Buy* | 1,428 | 0.35p | SI Trade |
08:19:41 - 11-Sep-25 |
Sell* | 21,713 | 0.27p | SI Trade |
08:19:41 - 11-Sep-25 |
Buy* | 8,662 | 0.35p | SI Trade |
08:19:41 - 11-Sep-25 |
Buy* | 222 | 0.35p | SI Trade |
08:19:41 - 11-Sep-25 |
Buy* | 150 | 0.35p | SI Trade |
08:19:41 - 11-Sep-25 |
Buy* | 125,717 | 0.315p | Ordinary |
08:18:29 - 11-Sep-25 |
Buy* | 1,428 | 0.35p | SI Trade |
13:59:37 - 10-Sep-25 |
Sell* | 1,428 | 0.27p | SI Trade |
13:59:37 - 10-Sep-25 |
Buy* | 1,966 | 0.35p | SI Trade |
13:59:37 - 10-Sep-25 |
Sell* | 134,693 | 0.272p | Ordinary |
13:26:57 - 10-Sep-25 |
Buy* | 74,120 | 0.315p | Ordinary |
11:02:15 - 10-Sep-25 |
Buy* | 92,788 | 0.315p | Ordinary |
09:12:57 - 10-Sep-25 |
Sell* | 135,400 | 0.272p | Ordinary |
08:39:32 - 10-Sep-25 |
Buy* | 20,000 | 0.35p | SI Trade |
08:16:45 - 10-Sep-25 |
Sell* | 15,539 | 0.27p | SI Trade |
08:16:45 - 10-Sep-25 |
Sell* | 18,518 | 0.27p | SI Trade |
08:16:45 - 10-Sep-25 |
Buy* | 7,007 | 0.35p | SI Trade |
08:16:45 - 10-Sep-25 |
Buy* | 2,857 | 0.35p | SI Trade |
08:16:45 - 10-Sep-25 |
Sell* | 4,526 | 0.27p | SI Trade |
08:16:45 - 10-Sep-25 |
Buy* | 5,000 | 0.35p | SI Trade |
08:16:45 - 10-Sep-25 |
Sell* | 1,966 | 0.27p | SI Trade |
08:16:45 - 10-Sep-25 |
Buy* | 817 | 0.35p | SI Trade |
08:16:45 - 10-Sep-25 |
Buy* | 14,969 | 0.35p | SI Trade |
08:16:45 - 10-Sep-25 |
Buy* | 1,612 | 0.35p | SI Trade |
08:16:45 - 10-Sep-25 |
Buy* | 1,428 | 0.35p | SI Trade |
08:16:45 - 10-Sep-25 |
Sell* | 18,010 | 0.27p | SI Trade |
08:16:45 - 10-Sep-25 |
Buy* | 63 | 0.35p | SI Trade |
08:16:45 - 10-Sep-25 |
Buy* | 4,285 | 0.35p | SI Trade |
08:16:45 - 10-Sep-25 |
Buy* | 476 | 0.35p | SI Trade |
08:16:45 - 10-Sep-25 |
Buy* | 422 | 0.35p | SI Trade |
08:16:45 - 10-Sep-25 |
Buy* | 5,507 | 0.35p | SI Trade |
08:16:45 - 10-Sep-25 |
Buy* | 3,302 | 0.35p | SI Trade |
08:16:45 - 10-Sep-25 |
Sell* | 36,231 | 0.272p | Ordinary |
08:00:57 - 10-Sep-25 |
Sell* | 1,900 | 0.272p | Ordinary |
10:43:20 - 09-Sep-25 |
Sell* | 539,108 | 0.272p | Ordinary |
09:53:23 - 09-Sep-25 |
Buy* | 3,703 | 0.324p | Ordinary |
09:25:24 - 09-Sep-25 |
Buy* | 9,259 | 0.324p | Ordinary |
08:36:57 - 09-Sep-25 |
Sell* | 285 | 0.27p | SI Trade |
08:35:19 - 09-Sep-25 |
Buy* | 17,142 | 0.35p | SI Trade |
08:35:19 - 09-Sep-25 |
Buy* | 50 | 0.35p | SI Trade |
08:35:19 - 09-Sep-25 |
Buy* | 285 | 0.35p | SI Trade |
08:35:19 - 09-Sep-25 |
Buy* | 2,857 | 0.35p | SI Trade |
08:35:19 - 09-Sep-25 |
Buy* | 4,285 | 0.35p | SI Trade |
08:35:19 - 09-Sep-25 |
Buy* | 10,000 | 0.35p | SI Trade |
08:35:19 - 09-Sep-25 |
Buy* | 3,666 | 0.35p | SI Trade |
08:35:19 - 09-Sep-25 |
Buy* | 1,428 | 0.35p | SI Trade |
08:35:19 - 09-Sep-25 |
Sell* | 16,250 | 0.27p | SI Trade |
08:35:19 - 09-Sep-25 |
Buy* | 18,010 | 0.35p | SI Trade |
08:35:19 - 09-Sep-25 |
Sell* | 18,010 | 0.27p | SI Trade |
08:35:19 - 09-Sep-25 |
Buy* | 583 | 0.35p | SI Trade |
08:35:19 - 09-Sep-25 |
Sell* | 583 | 0.27p | SI Trade |
08:35:19 - 09-Sep-25 |
Buy* | 285 | 0.35p | SI Trade |
08:35:19 - 09-Sep-25 |
Sell* | 285 | 0.27p | SI Trade |
08:35:19 - 09-Sep-25 |
Buy* | 193 | 0.35p | SI Trade |
08:35:19 - 09-Sep-25 |
Buy* | 3,312 | 0.35p | SI Trade |
08:35:19 - 09-Sep-25 |
Sell* | 193 | 0.27p | SI Trade |
08:35:19 - 09-Sep-25 |
Buy* | 5,424 | 0.35p | SI Trade |
08:35:19 - 09-Sep-25 |
Buy* | 3,000 | 0.35p | SI Trade |
08:35:19 - 09-Sep-25 |
Buy* | 1,142 | 0.35p | SI Trade |
08:35:19 - 09-Sep-25 |
Buy* | 2,000 | 0.35p | SI Trade |
08:35:19 - 09-Sep-25 |
Buy* | 85 | 0.35p | SI Trade |
08:35:19 - 09-Sep-25 |
Buy* | 100 | 0.35p | SI Trade |
08:35:19 - 09-Sep-25 |
Buy* | 7,222 | 0.35p | SI Trade |
08:35:19 - 09-Sep-25 |
Buy* | 4,285 | 0.35p | SI Trade |
08:35:19 - 09-Sep-25 |
Buy* | 28,571 | 0.35p | SI Trade |
08:35:19 - 09-Sep-25 |
Buy* | 1,428 | 0.35p | SI Trade |
08:35:19 - 09-Sep-25 |
Buy* | 128,571 | 0.32p | Suspected BUY Trade |
16:35:21 - 08-Sep-25 |
Sell* | 10,000 | 0.272p | Ordinary |
15:39:06 - 08-Sep-25 |
Sell* | 797,610 | 0.275p | Ordinary |
11:57:20 - 08-Sep-25 |
Buy* | 22,000 | 0.3245p | Ordinary |
11:52:22 - 08-Sep-25 |
Buy* | 233,714 | 0.317p | Ordinary |
11:51:33 - 08-Sep-25 |
Buy* | 90,909 | 0.32p | Suspected BUY Trade |
11:00:02 - 08-Sep-25 |
Sell* | 662 | 0.27p | SI Trade |
10:47:47 - 08-Sep-25 |