| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,155 | 0.35p | SI Trade |
16:35:03 - 27-Jun-25 |
| Buy* | 44 | 0.35p | SI Trade |
16:35:03 - 27-Jun-25 |
| Buy* | 111 | 0.35p | SI Trade |
16:35:03 - 27-Jun-25 |
| Buy* | 867 | 0.35p | SI Trade |
16:35:03 - 27-Jun-25 |
| Buy* | 266 | 0.35p | SI Trade |
16:35:03 - 27-Jun-25 |
| Buy* | 285 | 0.35p | SI Trade |
16:35:03 - 27-Jun-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
16:35:03 - 27-Jun-25 |
| Buy* | 37 | 0.35p | SI Trade |
16:35:03 - 27-Jun-25 |
| Buy* | 714 | 0.35p | SI Trade |
16:35:03 - 27-Jun-25 |
| Buy* | 9 | 0.35p | SI Trade |
16:35:03 - 27-Jun-25 |
| Buy* | 422 | 0.35p | SI Trade |
16:35:03 - 27-Jun-25 |
| Buy* | 290 | 0.35p | SI Trade |
16:35:03 - 27-Jun-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
16:35:03 - 27-Jun-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
16:35:03 - 27-Jun-25 |
| Sell* | 18,918 | 0.30p | SI Trade |
16:35:03 - 27-Jun-25 |
| Buy* | 95,000 | 0.358p | Suspected BUY Trade |
16:35:03 - 27-Jun-25 |
| Buy* | 17,441 | 0.344p | Ordinary |
15:01:58 - 27-Jun-25 |
| Buy* | 300,000 | 0.345p | Ordinary |
14:54:37 - 27-Jun-25 |
| Sell* | 350 | 0.30p | SI Trade |
14:54:36 - 27-Jun-25 |
| Buy* | 132 | 0.35p | SI Trade |
14:54:36 - 27-Jun-25 |
| Buy* | 571 | 0.35p | SI Trade |
14:54:36 - 27-Jun-25 |
| Buy* | 285 | 0.35p | SI Trade |
14:54:36 - 27-Jun-25 |
| Buy* | 285 | 0.35p | SI Trade |
14:54:36 - 27-Jun-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
14:54:36 - 27-Jun-25 |
| Sell* | 2,704 | 0.30p | SI Trade |
14:54:36 - 27-Jun-25 |
| Buy* | 233 | 0.35p | SI Trade |
14:54:36 - 27-Jun-25 |
| Sell* | 233 | 0.30p | SI Trade |
14:54:36 - 27-Jun-25 |
| Buy* | 571 | 0.35p | SI Trade |
14:54:36 - 27-Jun-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
14:54:36 - 27-Jun-25 |
| Buy* | 397 | 0.35p | SI Trade |
14:54:36 - 27-Jun-25 |
| Buy* | 865 | 0.35p | SI Trade |
14:54:36 - 27-Jun-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
14:54:36 - 27-Jun-25 |
| Sell* | 2,375 | 0.30p | SI Trade |
14:54:36 - 27-Jun-25 |
| Sell* | 3,316 | 0.30p | SI Trade |
14:54:36 - 27-Jun-25 |
| Buy* | 64 | 0.35p | SI Trade |
14:54:36 - 27-Jun-25 |
| Buy* | 285 | 0.35p | SI Trade |
14:54:36 - 27-Jun-25 |
| Sell* | 440,000 | 0.305p | Ordinary |
14:54:17 - 27-Jun-25 |
| Sell* | 55,557 | 0.305p | Ordinary |
13:17:10 - 27-Jun-25 |
| Buy* | 68,014 | 0.35p | Ordinary |
13:03:35 - 27-Jun-25 |
| Buy* | 250,000 | 0.35p | Ordinary |
11:47:09 - 27-Jun-25 |
| Sell* | 53,119 | 0.3025p | Ordinary |
09:35:41 - 27-Jun-25 |
| Sell* | 117,171 | 0.349p | Ordinary |
08:35:56 - 27-Jun-25 |
| Sell* | 34,400 | 0.349p | Ordinary |
08:11:26 - 27-Jun-25 |
| Sell* | 142,123 | 0.349p | Ordinary |
08:00:27 - 27-Jun-25 |
| Buy* | 70 | 0.3975p | Ordinary |
16:13:00 - 26-Jun-25 |
| Buy* | 350,000 | 0.35p | Ordinary |
12:56:19 - 26-Jun-25 |
| Buy* | 1 | 0.359p | Ordinary |
12:22:08 - 26-Jun-25 |
| Buy* | 66,125 | 0.36p | Ordinary |
11:39:37 - 26-Jun-25 |
| Unknown* | 3,666,667 | 0.355p | Negotiated Trade |
10:06:42 - 26-Jun-25 |
| Unknown* | 3,666,667 | 0.355p | Negotiated Trade |
10:02:34 - 26-Jun-25 |
| Sell* | 6,666,667 | 0.30p | Negotiated Trade |
10:01:59 - 26-Jun-25 |
| Unknown* | 10,000,000 | 0.353p | Negotiated Trade |
09:51:28 - 26-Jun-25 |
| Unknown* | 10,000,000 | 0.35p | Negotiated Trade |
09:51:15 - 26-Jun-25 |
| Buy* | 33,741 | 0.3675p | Ordinary |
16:23:47 - 25-Jun-25 |
| Buy* | 134,693 | 0.3675p | Ordinary |
16:16:12 - 25-Jun-25 |
| Buy* | 22,488 | 0.3975p | Ordinary |
16:07:29 - 25-Jun-25 |
| Sell* | 2,515 | 0.3025p | Ordinary |
15:45:56 - 25-Jun-25 |
| Buy* | 2,515 | 0.3975p | Ordinary |
15:04:29 - 25-Jun-25 |
| Buy* | 500,000 | 0.3675p | Ordinary |
14:54:32 - 25-Jun-25 |
| Buy* | 66,666 | 0.3675p | Ordinary |
12:35:22 - 25-Jun-25 |
| Buy* | 1 | 0.368p | Ordinary |
12:08:30 - 25-Jun-25 |
| Unknown* | -1 | 0.368p | Ordinary Correction |
12:08:30 - 25-Jun-25 |
| Buy* | 1 | 0.368p | Ordinary |
12:07:32 - 25-Jun-25 |
| Unknown* | -1 | 0.368p | Ordinary Correction |
12:07:32 - 25-Jun-25 |
| Buy* | 1 | 0.3685p | Ordinary |
12:07:15 - 25-Jun-25 |
| Buy* | 1 | 0.368p | Ordinary |
12:06:59 - 25-Jun-25 |
| Unknown* | -1 | 0.368p | Ordinary Correction |
12:06:59 - 25-Jun-25 |
| Buy* | 1 | 0.368p | Ordinary |
12:06:32 - 25-Jun-25 |
| Unknown* | -1 | 0.368p | Ordinary Correction |
12:06:32 - 25-Jun-25 |
| Buy* | 2,184 | 0.3685p | Ordinary |
10:49:03 - 25-Jun-25 |
| Buy* | 100,000 | 0.369p | Ordinary |
10:07:20 - 25-Jun-25 |
| Buy* | 47,425 | 0.369p | Ordinary |
08:59:39 - 25-Jun-25 |
| Buy* | 9,723 | 0.3975p | Ordinary |
08:34:14 - 25-Jun-25 |
| Buy* | 30,000 | 0.37p | Ordinary |
15:36:42 - 24-Jun-25 |
| Sell* | 371,267 | 0.32p | Ordinary |
15:35:27 - 24-Jun-25 |
| Buy* | 55,837 | 0.37p | Ordinary |
15:24:55 - 24-Jun-25 |
| Buy* | 136,951 | 0.37p | Ordinary |
14:24:00 - 24-Jun-25 |
| Buy* | 52,702 | 0.37p | Ordinary |
13:18:10 - 24-Jun-25 |
| Sell* | 3,569 | 0.32p | Ordinary |
11:48:27 - 24-Jun-25 |
| Buy* | 1,624 | 0.375p | Ordinary |
11:25:24 - 24-Jun-25 |
| Buy* | 150,000 | 0.375p | Ordinary |
09:52:08 - 24-Jun-25 |
| Buy* | 40,000 | 0.375p | Ordinary |
09:39:32 - 24-Jun-25 |
| Buy* | 217 | 0.37p | SI Trade |
09:14:35 - 24-Jun-25 |
| Buy* | 5 | 0.37p | SI Trade |
09:14:35 - 24-Jun-25 |
| Sell* | 222 | 0.30p | SI Trade |
09:14:35 - 24-Jun-25 |
| Buy* | 700,000 | 0.3669p | Ordinary |
09:14:03 - 24-Jun-25 |
| Buy* | 81,455 | 0.3683p | Ordinary |
08:32:35 - 24-Jun-25 |
| Buy* | 67,879 | 0.3683p | Ordinary |
08:32:09 - 24-Jun-25 |
| Buy* | 146 | 0.3683p | Ordinary |
08:31:08 - 24-Jun-25 |
| Buy* | 100,000 | 0.36p | Ordinary |
08:06:08 - 24-Jun-25 |
| Buy* | 41,125 | 0.36p | Ordinary |
08:01:42 - 24-Jun-25 |
| Buy* | 371,267 | 0.367p | Ordinary |
16:09:50 - 23-Jun-25 |
| Buy* | 19,736 | 0.36p | Ordinary |
16:06:21 - 23-Jun-25 |
| Buy* | 384,087 | 0.3645p | Ordinary |
15:45:00 - 23-Jun-25 |
| Unknown* | 2,000,000 | 0.34p | Ordinary |
15:38:37 - 23-Jun-25 |
| Buy* | 80,000 | 0.36p | Ordinary |
15:33:22 - 23-Jun-25 |
| Buy* | 199 | 0.37p | SI Trade |
15:09:29 - 23-Jun-25 |
| Sell* | 200 | 0.30p | SI Trade |
15:09:29 - 23-Jun-25 |
| Sell* | 199 | 0.30p | SI Trade |
15:09:29 - 23-Jun-25 |
| Buy* | 200 | 0.37p | SI Trade |
15:09:29 - 23-Jun-25 |
| Buy* | 4,004 | 0.37p | SI Trade |
15:09:29 - 23-Jun-25 |
| Sell* | 4,004 | 0.30p | SI Trade |
15:09:29 - 23-Jun-25 |
| Buy* | 5,602 | 0.37p | SI Trade |
15:09:29 - 23-Jun-25 |
| Buy* | 18,918 | 0.37p | SI Trade |
15:09:29 - 23-Jun-25 |
| Buy* | 4,594 | 0.37p | SI Trade |
15:09:29 - 23-Jun-25 |
| Buy* | 540 | 0.37p | SI Trade |
15:09:29 - 23-Jun-25 |
| Buy* | 1,351 | 0.37p | SI Trade |
15:09:29 - 23-Jun-25 |
| Buy* | 3,316 | 0.37p | SI Trade |
15:09:29 - 23-Jun-25 |
| Buy* | 1,351 | 0.37p | SI Trade |
15:09:29 - 23-Jun-25 |
| Sell* | 1,466 | 0.30p | SI Trade |
15:09:29 - 23-Jun-25 |
| Buy* | 3,000 | 0.37p | SI Trade |
15:09:29 - 23-Jun-25 |
| Buy* | 2,500 | 0.37p | SI Trade |
15:09:29 - 23-Jun-25 |
| Buy* | 2,000 | 0.37p | SI Trade |
15:09:29 - 23-Jun-25 |
| Buy* | 1,351 | 0.37p | SI Trade |
15:09:29 - 23-Jun-25 |
| Buy* | 1,463 | 0.37p | SI Trade |
15:09:29 - 23-Jun-25 |
| Buy* | 1,351 | 0.37p | SI Trade |
15:09:29 - 23-Jun-25 |
| Buy* | 6,756 | 0.37p | SI Trade |
15:09:29 - 23-Jun-25 |
| Buy* | 1,139,442 | 0.35p | Ordinary |
15:09:20 - 23-Jun-25 |
| Buy* | 286,532 | 0.349p | Ordinary |
14:55:05 - 23-Jun-25 |
| Buy* | 570,343 | 0.349p | Ordinary |
14:25:44 - 23-Jun-25 |
| Buy* | 250,000 | 0.345p | Ordinary |
14:25:15 - 23-Jun-25 |
| Buy* | 57,971 | 0.345p | Ordinary |
14:22:12 - 23-Jun-25 |
| Buy* | 395,681 | 0.3425p | Ordinary |
14:03:04 - 23-Jun-25 |
| Buy* | 50,000 | 0.3638p | Ordinary |
13:25:20 - 23-Jun-25 |
| Buy* | 12,500 | 0.36p | Ordinary |
13:16:42 - 23-Jun-25 |
| Buy* | 10,000 | 0.3975p | Ordinary |
12:15:37 - 23-Jun-25 |
| Buy* | 54,975 | 0.3638p | Ordinary |
10:09:27 - 23-Jun-25 |
| Buy* | 539,108 | 0.3695p | Ordinary |
09:58:34 - 23-Jun-25 |
| Buy* | 53,119 | 0.369p | Ordinary |
09:09:10 - 23-Jun-25 |
| Buy* | 538,037 | 0.3695p | Ordinary |
09:03:50 - 23-Jun-25 |
| Sell* | 450,000 | 0.32p | Ordinary |
08:29:14 - 23-Jun-25 |
| Buy* | 75,000 | 0.3695p | Ordinary |
08:24:36 - 23-Jun-25 |
| Sell* | 70,544 | 0.36p | Ordinary |
08:08:07 - 23-Jun-25 |
| Buy* | 12,644 | 0.38p | Ordinary |
08:06:53 - 23-Jun-25 |
| Unknown* | 1,000,000 | 0.375p | Ordinary |
08:03:21 - 23-Jun-25 |
| Buy* | 20,000 | 0.49p | Ordinary |
11:06:06 - 20-Jun-25 |
| Buy* | 30,000 | 0.49p | Ordinary |
09:32:08 - 20-Jun-25 |
| Buy* | 41,920 | 0.513p | Ordinary |
09:17:41 - 20-Jun-25 |
| Buy* | 563,963 | 0.53p | Ordinary |
08:53:42 - 20-Jun-25 |
| Buy* | 100,000 | 0.50p | Ordinary |
08:38:19 - 20-Jun-25 |
| Buy* | 916 | 0.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 916 | 0.45p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 6,666 | 0.45p | SI Trade |
08:07:48 - 20-Jun-25 |
| Sell* | 2,000 | 0.45p | SI Trade |
08:07:48 - 20-Jun-25 |
| Buy* | 340 | 0.50p | SI Trade |
08:07:48 - 20-Jun-25 |
| Buy* | 124 | 0.50p | SI Trade |
08:07:48 - 20-Jun-25 |
| Sell* | 464 | 0.45p | SI Trade |
08:07:48 - 20-Jun-25 |
| Buy* | 1,228 | 0.50p | SI Trade |
08:07:48 - 20-Jun-25 |
| Buy* | 200 | 0.50p | SI Trade |
08:07:48 - 20-Jun-25 |
| Sell* | 1,428 | 0.45p | SI Trade |
08:07:48 - 20-Jun-25 |
| Buy* | 182 | 0.50p | SI Trade |
08:07:48 - 20-Jun-25 |
| Buy* | 2,500 | 0.50p | SI Trade |
08:07:48 - 20-Jun-25 |
| Buy* | 769 | 0.50p | SI Trade |
08:07:48 - 20-Jun-25 |
| Buy* | 480 | 0.50p | SI Trade |
08:07:48 - 20-Jun-25 |
| Buy* | 86 | 0.50p | SI Trade |
08:07:48 - 20-Jun-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
08:07:48 - 20-Jun-25 |
| Buy* | 200 | 0.50p | SI Trade |
08:07:48 - 20-Jun-25 |
| Buy* | 2,448 | 0.50p | SI Trade |
08:07:48 - 20-Jun-25 |
| Buy* | 4,082 | 0.49p | Ordinary |
08:07:46 - 20-Jun-25 |
| Buy* | 30,000 | 0.49p | Ordinary |
16:26:11 - 19-Jun-25 |
| Buy* | 50,000 | 0.484p | Ordinary |
16:20:08 - 19-Jun-25 |
| Buy* | 70,352 | 0.484p | Ordinary |
16:17:05 - 19-Jun-25 |
| Buy* | 102,800 | 0.4825p | Ordinary |
16:11:23 - 19-Jun-25 |
| Buy* | 883 | 0.50p | SI Trade |
14:12:53 - 19-Jun-25 |
| Buy* | 1,385 | 0.50p | SI Trade |
14:12:53 - 19-Jun-25 |
| Buy* | 9,999 | 0.50p | SI Trade |
14:12:53 - 19-Jun-25 |
| Buy* | 2,130 | 0.50p | SI Trade |
14:12:53 - 19-Jun-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
14:12:53 - 19-Jun-25 |
| Buy* | 86 | 0.50p | SI Trade |
14:12:53 - 19-Jun-25 |
| Buy* | 300 | 0.50p | SI Trade |
14:12:53 - 19-Jun-25 |
| Buy* | 599 | 0.50p | SI Trade |
14:12:53 - 19-Jun-25 |
| Buy* | 199 | 0.50p | SI Trade |
14:12:53 - 19-Jun-25 |
| Sell* | 17,586 | 0.45p | SI Trade |
14:12:53 - 19-Jun-25 |
| Buy* | 100 | 0.484p | Ordinary |
12:51:07 - 19-Jun-25 |
| Sell* | 50,000 | 0.4513p | Ordinary |
12:06:32 - 19-Jun-25 |
| Buy* | 100,679 | 0.4988p | Ordinary |
11:50:13 - 19-Jun-25 |
| Sell* | 300,000 | 0.467p | Ordinary |
11:49:53 - 19-Jun-25 |
| Sell* | 84,849 | 0.467p | Ordinary |
11:15:30 - 19-Jun-25 |
| Buy* | 10,000 | 0.514p | Ordinary |
10:07:06 - 19-Jun-25 |
| Sell* | 6,240 | 0.4525p | Ordinary |
10:02:55 - 19-Jun-25 |
| Buy* | 45,454 | 0.52p | Ordinary |
09:51:08 - 19-Jun-25 |
| Buy* | 5,962 | 0.55p | SI Trade |
09:27:43 - 19-Jun-25 |
| Buy* | 363 | 0.55p | SI Trade |
09:27:43 - 19-Jun-25 |
| Sell* | 500,000 | 0.46p | Ordinary |
09:27:26 - 19-Jun-25 |
| Sell* | 250,000 | 0.4655p | Ordinary |
09:23:11 - 19-Jun-25 |
| Sell* | 500,000 | 0.5025p | Ordinary |
09:20:28 - 19-Jun-25 |
| Sell* | 500,000 | 0.511p | Ordinary |
09:19:57 - 19-Jun-25 |
| Sell* | 707,000 | 0.51p | Ordinary |
09:18:39 - 19-Jun-25 |
| Sell* | 50,000 | 0.52p | Ordinary |
09:17:09 - 19-Jun-25 |
| Sell* | 50,000 | 0.52p | Ordinary |
09:11:20 - 19-Jun-25 |
| Buy* | 84,849 | 0.59p | Ordinary |
09:07:54 - 19-Jun-25 |
| Sell* | 4,050 | 0.50p | SI Trade |
09:03:42 - 19-Jun-25 |
| Sell* | 3,900 | 0.50p | SI Trade |
09:03:42 - 19-Jun-25 |
| Buy* | 7,854 | 0.60p | SI Trade |
09:03:41 - 19-Jun-25 |
| Buy* | 666 | 0.60p | SI Trade |
09:03:41 - 19-Jun-25 |
| Buy* | 541 | 0.60p | SI Trade |
09:03:41 - 19-Jun-25 |
| Buy* | 5,833 | 0.60p | SI Trade |
09:03:41 - 19-Jun-25 |
| Buy* | 948 | 0.60p | SI Trade |
09:03:41 - 19-Jun-25 |
| Buy* | 507 | 0.60p | SI Trade |
09:03:41 - 19-Jun-25 |
| Buy* | 447 | 0.60p | SI Trade |
09:03:41 - 19-Jun-25 |