Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 300,000 | 0.2725p | Ordinary |
14:57:49 - 08-Aug-25 |
Sell* | 17,138 | 0.2725p | Ordinary |
12:08:16 - 08-Aug-25 |
Sell* | 64,893 | 0.2725p | Ordinary |
11:47:16 - 08-Aug-25 |
Sell* | 501,157 | 0.2725p | Ordinary |
11:31:31 - 08-Aug-25 |
Unknown* | 430,000 | 0.30p | Ordinary |
08:46:03 - 08-Aug-25 |
Sell* | 3,000 | 0.2725p | Ordinary |
08:38:44 - 08-Aug-25 |
Unknown* | 12,666 | 0.30p | Ordinary |
08:07:12 - 08-Aug-25 |
Buy* | 50,000 | 0.2878p | Ordinary |
14:59:03 - 07-Aug-25 |
Buy* | 2,000 | 0.30p | SI Trade |
14:27:50 - 07-Aug-25 |
Buy* | 3,333 | 0.30p | SI Trade |
14:27:50 - 07-Aug-25 |
Buy* | 20,000 | 0.2878p | Ordinary |
13:28:24 - 07-Aug-25 |
Sell* | 390 | 0.2725p | Ordinary |
08:33:09 - 07-Aug-25 |
Buy* | 1,666 | 0.30p | SI Trade |
08:13:41 - 07-Aug-25 |
Buy* | 2,000 | 0.30p | SI Trade |
08:13:41 - 07-Aug-25 |
Buy* | 1,171 | 0.30p | SI Trade |
08:13:41 - 07-Aug-25 |
Buy* | 6,820 | 0.30p | SI Trade |
08:13:41 - 07-Aug-25 |
Buy* | 1,666 | 0.30p | SI Trade |
08:13:41 - 07-Aug-25 |
Buy* | 666 | 0.30p | SI Trade |
08:13:41 - 07-Aug-25 |
Sell* | 13,212 | 0.2725p | Ordinary |
15:57:16 - 06-Aug-25 |
Buy* | 173,731 | 0.2878p | Ordinary |
15:51:40 - 06-Aug-25 |
Buy* | 173,671 | 0.2879p | Ordinary |
11:04:41 - 06-Aug-25 |
Buy* | 69,196 | 0.298p | Suspected BUY Trade |
09:00:25 - 06-Aug-25 |
Buy* | 180 | 0.2988p | Ordinary |
08:51:43 - 06-Aug-25 |
Buy* | 210 | 0.2988p | Ordinary |
08:34:10 - 06-Aug-25 |
Buy* | 1,673 | 0.2988p | Ordinary |
08:34:08 - 06-Aug-25 |
Buy* | 347,342 | 0.2879p | Ordinary |
08:22:41 - 06-Aug-25 |
Buy* | 1,222 | 0.30p | SI Trade |
08:14:47 - 06-Aug-25 |
Buy* | 30,583 | 0.2879p | Ordinary |
16:26:49 - 05-Aug-25 |
Sell* | 17,341 | 0.2725p | Ordinary |
14:50:29 - 05-Aug-25 |
Sell* | 902 | 0.2725p | Ordinary |
14:13:34 - 05-Aug-25 |
Buy* | 3,333 | 0.30p | SI Trade |
12:35:09 - 05-Aug-25 |
Buy* | 666 | 0.30p | SI Trade |
12:35:09 - 05-Aug-25 |
Buy* | 1,333 | 0.30p | SI Trade |
12:35:09 - 05-Aug-25 |
Buy* | 5,333 | 0.30p | SI Trade |
12:35:09 - 05-Aug-25 |
Sell* | 7,446 | 0.25p | SI Trade |
12:35:09 - 05-Aug-25 |
Buy* | 58 | 0.2888p | Ordinary |
12:13:43 - 05-Aug-25 |
Buy* | 27,681 | 0.289p | Ordinary |
09:08:06 - 05-Aug-25 |
Buy* | 208,667 | 0.289p | Ordinary |
08:32:51 - 05-Aug-25 |
Buy* | 66 | 0.2988p | Ordinary |
08:32:12 - 05-Aug-25 |
Sell* | 307 | 0.25p | SI Trade |
08:13:43 - 05-Aug-25 |
Sell* | 50 | 0.25p | SI Trade |
08:13:43 - 05-Aug-25 |
Unknown* | 18,500 | 0.30p | SI Trade |
08:13:43 - 05-Aug-25 |
Buy* | 1,783 | 0.30p | SI Trade |
08:13:43 - 05-Aug-25 |
Buy* | 343,961 | 0.289p | Ordinary |
16:26:57 - 04-Aug-25 |
Buy* | 17,301 | 0.289p | Ordinary |
16:17:02 - 04-Aug-25 |
Buy* | 1,000 | 0.30p | SI Trade |
15:40:41 - 04-Aug-25 |
Buy* | 7,446 | 0.30p | SI Trade |
15:40:41 - 04-Aug-25 |
Sell* | 2,450 | 0.25p | SI Trade |
15:40:41 - 04-Aug-25 |
Buy* | 333 | 0.30p | SI Trade |
15:40:41 - 04-Aug-25 |
Buy* | 3,333 | 0.30p | SI Trade |
15:40:41 - 04-Aug-25 |
Buy* | 736 | 0.30p | SI Trade |
15:40:41 - 04-Aug-25 |
Buy* | 833 | 0.30p | SI Trade |
15:40:41 - 04-Aug-25 |
Buy* | 333 | 0.30p | SI Trade |
15:40:41 - 04-Aug-25 |
Sell* | 333 | 0.25p | SI Trade |
15:40:41 - 04-Aug-25 |
Buy* | 6,666 | 0.30p | SI Trade |
15:40:41 - 04-Aug-25 |
Sell* | 868,526 | 0.2725p | Ordinary |
08:13:02 - 04-Aug-25 |
Sell* | 41,880 | 0.2725p | Ordinary |
08:01:54 - 04-Aug-25 |
Sell* | 68,250 | 0.2725p | Ordinary |
16:23:48 - 01-Aug-25 |
Buy* | 10,000 | 0.29p | Ordinary |
14:07:41 - 01-Aug-25 |
Buy* | 1,000 | 0.29p | Ordinary |
10:33:26 - 01-Aug-25 |
Buy* | 2,446 | 0.30p | SI Trade |
08:10:48 - 01-Aug-25 |
Sell* | 857 | 0.25p | SI Trade |
08:10:48 - 01-Aug-25 |
Sell* | 1,855 | 0.25p | SI Trade |
08:10:48 - 01-Aug-25 |
Sell* | 2,700 | 0.25p | SI Trade |
08:10:48 - 01-Aug-25 |
Sell* | 328 | 0.25p | SI Trade |
08:10:48 - 01-Aug-25 |
Buy* | 8,666 | 0.30p | SI Trade |
08:10:48 - 01-Aug-25 |
Buy* | 1,000 | 0.30p | SI Trade |
08:10:48 - 01-Aug-25 |
Buy* | 666 | 0.30p | SI Trade |
08:10:48 - 01-Aug-25 |
Buy* | 333 | 0.30p | SI Trade |
08:10:48 - 01-Aug-25 |
Buy* | 50,348 | 0.29p | Ordinary |
08:00:24 - 01-Aug-25 |
Buy* | 78,620 | 0.29p | Ordinary |
15:19:37 - 31-Jul-25 |
Sell* | 303,329 | 0.2725p | Ordinary |
14:56:57 - 31-Jul-25 |
Sell* | 44,316 | 0.2725p | Ordinary |
14:28:09 - 31-Jul-25 |
Buy* | 30,362 | 0.29p | Ordinary |
13:30:10 - 31-Jul-25 |
Unknown* | 2,500,000 | 0.275p | Ordinary |
10:38:31 - 31-Jul-25 |
Unknown* | 2,500,000 | 0.275p | Ordinary |
10:38:31 - 31-Jul-25 |
Unknown* | -2,500,000 | 0.275p | Ordinary Correction |
10:38:31 - 31-Jul-25 |
Sell* | 120,634 | 0.2725p | Ordinary |
09:19:22 - 31-Jul-25 |
Sell* | 46,716 | 0.2725p | Ordinary |
08:56:39 - 31-Jul-25 |
Buy* | 3,333 | 0.30p | SI Trade |
08:14:30 - 31-Jul-25 |
Buy* | 6,666 | 0.30p | SI Trade |
08:14:30 - 31-Jul-25 |
Buy* | 500 | 0.30p | SI Trade |
08:14:30 - 31-Jul-25 |
Unknown* | 2,810 | 0.30p | SI Trade |
08:14:30 - 31-Jul-25 |
Unknown* | 2,000 | 0.30p | SI Trade |
08:14:30 - 31-Jul-25 |
Sell* | 400 | 0.25p | SI Trade |
08:14:30 - 31-Jul-25 |
Buy* | 97,746 | 0.30p | Suspected BUY Trade |
14:00:28 - 30-Jul-25 |
Buy* | 10,000 | 0.30p | SI Trade |
13:45:06 - 30-Jul-25 |
Buy* | 1,333 | 0.30p | SI Trade |
13:45:06 - 30-Jul-25 |
Buy* | 167,593 | 0.293p | Ordinary |
12:57:56 - 30-Jul-25 |
Buy* | 32,314 | 0.294p | Ordinary |
10:30:08 - 30-Jul-25 |
Buy* | 669 | 0.2988p | Ordinary |
08:30:29 - 30-Jul-25 |
Buy* | 10,000 | 0.30p | SI Trade |
08:14:27 - 30-Jul-25 |
Buy* | 1,500 | 0.30p | SI Trade |
08:14:27 - 30-Jul-25 |
Buy* | 144 | 0.30p | SI Trade |
08:14:27 - 30-Jul-25 |
Buy* | 583 | 0.30p | SI Trade |
08:14:27 - 30-Jul-25 |
Sell* | 1,444 | 0.25p | SI Trade |
08:14:27 - 30-Jul-25 |
Buy* | 3,333 | 0.30p | SI Trade |
08:14:27 - 30-Jul-25 |
Unknown* | 2,500,000 | 0.28p | Ordinary |
16:39:00 - 29-Jul-25 |
Buy* | 90,000 | 0.306p | Suspected BUY Trade |
16:35:25 - 29-Jul-25 |
Buy* | 150,000 | 0.294p | Ordinary |
15:02:49 - 29-Jul-25 |
Buy* | 10,000 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 366 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 333 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 3,000 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 1,088 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 1,539 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 626 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 3,000 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 2,133 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 21,713 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 650 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 986 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 333 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 1,340 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 333 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 2,500 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 6,000 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 2,000 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Sell* | 400 | 0.25p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 10,666 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 13,333 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 6,666 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 21,500 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 1,000 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 3,333 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 333 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Sell* | 8,614 | 0.25p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 3,740 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Sell* | 441 | 0.25p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 1,666 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Sell* | 20,384 | 0.25p | SI Trade |
15:02:48 - 29-Jul-25 |
Buy* | 1,000 | 0.30p | SI Trade |
15:02:48 - 29-Jul-25 |
Sell* | 1,342 | 0.25p | SI Trade |
15:02:48 - 29-Jul-25 |
Sell* | 39,208 | 0.2725p | Ordinary |
14:36:06 - 29-Jul-25 |
Sell* | 86,330 | 0.2751p | Ordinary |
12:36:54 - 29-Jul-25 |
Buy* | 34,700 | 0.317p | Ordinary |
11:10:09 - 29-Jul-25 |
Unknown* | 3,738,937 | 0.2625p | Ordinary |
15:22:54 - 28-Jul-25 |
Buy* | 99,999 | 0.32p | Suspected BUY Trade |
14:00:11 - 28-Jul-25 |
Unknown* | 2,000,000 | 0.315p | Ordinary |
13:07:20 - 28-Jul-25 |
Unknown* | 2,000,000 | 0.315p | Ordinary |
13:07:20 - 28-Jul-25 |
Unknown* | -2,000,000 | 0.315p | Ordinary Correction |
13:07:20 - 28-Jul-25 |
Buy* | 125,984 | 0.3175p | Ordinary |
12:45:12 - 28-Jul-25 |
Unknown* | 3,000,000 | 0.315p | Ordinary |
12:08:58 - 28-Jul-25 |
Buy* | 26,076 | 0.3145p | Ordinary |
10:10:21 - 28-Jul-25 |
Buy* | 7,194 | 0.3475p | Ordinary |
08:41:09 - 28-Jul-25 |
Unknown* | 3,738,937 | 0.334p | Negotiated Trade |
08:30:47 - 28-Jul-25 |
Buy* | 63,492 | 0.315p | Ordinary |
08:14:12 - 28-Jul-25 |
Buy* | 315,771 | 0.3129p | Ordinary |
16:27:55 - 25-Jul-25 |
Sell* | 25,913 | 0.2661p | Ordinary |
14:12:42 - 25-Jul-25 |
Buy* | 84,126 | 0.315p | Ordinary |
10:46:40 - 25-Jul-25 |
Sell* | 6,533 | 0.27p | Ordinary |
10:19:11 - 25-Jul-25 |
Buy* | 335,016 | 0.297p | Ordinary |
10:01:51 - 25-Jul-25 |
Buy* | 90,000 | 0.302p | Suspected BUY Trade |
09:00:16 - 25-Jul-25 |
Buy* | 3,333 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 430 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Sell* | 3,324 | 0.25p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 346 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Sell* | 285 | 0.25p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 1,000 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 267 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 1,000 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Sell* | 1,267 | 0.25p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 1,018 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 6,713 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 333 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Sell* | 1,351 | 0.25p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 18,037 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 730 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 333 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 3,333 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 1,000 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 333 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 3,793 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 21,666 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 3,333 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 2,500 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 382 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Sell* | 1,999 | 0.25p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 3,000 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 3,333 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 1,666 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 1,713 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 3,333 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 2,220 | 0.30p | SI Trade |
08:10:41 - 25-Jul-25 |
Buy* | 35,000 | 0.297p | Ordinary |
08:06:23 - 25-Jul-25 |
Buy* | 12,811 | 0.297p | Ordinary |
08:03:49 - 25-Jul-25 |
Buy* | 502 | 0.2988p | Ordinary |
15:58:42 - 24-Jul-25 |
Buy* | 166,272 | 0.295p | Ordinary |
15:42:06 - 24-Jul-25 |
Buy* | 60,677 | 0.295p | Ordinary |
15:39:28 - 24-Jul-25 |
Sell* | 3,526 | 0.255p | Ordinary |
13:47:57 - 24-Jul-25 |
Sell* | 8,000 | 0.255p | Ordinary |
12:24:24 - 24-Jul-25 |
Sell* | 4,000 | 0.255p | Ordinary |
11:55:02 - 24-Jul-25 |
Buy* | 200,000 | 0.295p | Ordinary |
11:53:09 - 24-Jul-25 |
Sell* | 4,888 | 0.255p | Ordinary |
11:21:11 - 24-Jul-25 |
Buy* | 38,063 | 0.297p | Ordinary |
10:09:28 - 24-Jul-25 |
Sell* | 60,000 | 0.255p | Ordinary |
08:33:14 - 24-Jul-25 |
Buy* | 150,000 | 0.298p | Ordinary |
16:14:50 - 23-Jul-25 |
Buy* | 50,000 | 0.298p | Ordinary |
15:26:13 - 23-Jul-25 |
Buy* | 25,167 | 0.298p | Ordinary |
13:51:05 - 23-Jul-25 |
Buy* | 1,000 | 0.299p | Ordinary |
12:31:58 - 23-Jul-25 |