Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.285 0.285 0.285 0.285 398,005
16th Sep 2025 (Tue) 0.285 0.285 0.285 0.285 145,637
15th Sep 2025 (Mon) 0.298 0.298 0.285 0.285 1,760,785
12th Sep 2025 (Fri) 0.30 0.31 0.285 0.306 1,430,660
11th Sep 2025 (Thu) 0.31 0.314 0.285 0.285 1,424,100
10th Sep 2025 (Wed) 0.31 0.346 0.346 0.346 684,358
9th Sep 2025 (Tue) 0.31 0.35 0.31 0.31 904,928
8th Sep 2025 (Mon) 0.30 0.32 0.31 0.32 3,143,381
5th Sep 2025 (Fri) 0.30 0.33 0.30 0.33 246,396
4th Sep 2025 (Thu) 0.30 0.30 0.30 0.30 2,672,937
3rd Sep 2025 (Wed) 0.30 0.33 0.33 0.33 2,685,491
2nd Sep 2025 (Tue) 0.30 0.30 0.30 0.30 2,444,097
1st Sep 2025 (Mon) 0.30 0.33 0.30 0.30 596,536
29th Aug 2025 (Fri) 0.30 0.30 0.30 0.30 945,753
28th Aug 2025 (Thu) 0.275 0.30 0.30 0.30 4,670,705
27th Aug 2025 (Wed) 0.275 0.275 0.275 0.275 322,143
26th Aug 2025 (Tue) 0.275 0.302 0.275 0.275 2,049,553
25th Aug 2025 (Mon) 0.275 0.275 0.275 0.275 0
22nd Aug 2025 (Fri) 0.275 0.275 0.275 0.275 1,567,670
21st Aug 2025 (Thu) 0.275 0.275 0.275 0.275 87,439
20th Aug 2025 (Wed) 0.275 0.29 0.275 0.275 982,230
19th Aug 2025 (Tue) 0.30 0.30 0.275 0.275 558,498
18th Aug 2025 (Mon) 0.30 0.30 0.30 0.30 132,737
15th Aug 2025 (Fri) 0.30 0.30 0.30 0.30 72,000
14th Aug 2025 (Thu) 0.30 0.30 0.30 0.30 376,056
13th Aug 2025 (Wed) 0.275 0.30 0.275 0.30 1,557,540
12th Aug 2025 (Tue) 0.275 0.30 0.275 0.275 95,942
11th Aug 2025 (Mon) 0.30 0.288 0.275 0.275 1,433,396
8th Aug 2025 (Fri) 0.30 0.30 0.30 0.30 1,328,854
7th Aug 2025 (Thu) 0.275 0.275 0.275 0.275 89,712
6th Aug 2025 (Wed) 0.275 0.298 0.275 0.275 780,437
5th Aug 2025 (Tue) 0.275 0.275 0.275 0.275 305,549
4th Aug 2025 (Mon) 0.275 0.275 0.275 0.275 1,295,131
1st Aug 2025 (Fri) 0.275 0.275 0.275 0.275 148,449
31st Jul 2025 (Thu) 0.275 0.275 0.275 0.275 3,134,876
30th Jul 2025 (Wed) 0.275 0.30 0.275 0.275 326,659
29th Jul 2025 (Tue) 0.30 0.306 0.306 0.306 3,052,596
28th Jul 2025 (Mon) 0.30 0.32 0.30 0.30 12,800,619
25th Jul 2025 (Fri) 0.275 0.302 0.275 0.30 998,541
24th Jul 2025 (Thu) 0.275 0.275 0.275 0.275 545,928
23rd Jul 2025 (Wed) 0.275 0.275 0.275 0.275 243,936
22nd Jul 2025 (Tue) 0.275 0.275 0.275 0.275 11,016
21st Jul 2025 (Mon) 0.30 0.30 0.30 0.30 702,392
18th Jul 2025 (Fri) 0.325 0.35 0.30 0.30 3,113,002
FTSE 100 Latest
Value9,235.55
Change27.18