Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.225 0.225 0.225 0.225 1,425,475
8th Jan 2026 (Thu) 0.225 0.225 0.225 0.225 745,002
7th Jan 2026 (Wed) 0.225 0.225 0.225 0.225 32,625
6th Jan 2026 (Tue) 0.225 0.225 0.225 0.225 17,702
5th Jan 2026 (Mon) 0.225 0.225 0.225 0.225 46,966
2nd Jan 2026 (Fri) 0.225 0.225 0.225 0.225 144,685
1st Jan 2026 (Thu) 0.225 0.225 0.225 0.225 0
31st Dec 2025 (Wed) 0.25 0.25 0.225 0.225 441,924
30th Dec 2025 (Tue) 0.275 0.275 0.25 0.25 816,167
29th Dec 2025 (Mon) 0.275 0.275 0.275 0.275 220,454
26th Dec 2025 (Fri) 0.275 0.275 0.275 0.275 0
25th Dec 2025 (Thu) 0.275 0.275 0.275 0.275 0
24th Dec 2025 (Wed) 0.275 0.275 0.275 0.275 73,842
23rd Dec 2025 (Tue) 0.275 0.275 0.275 0.275 214,792
22nd Dec 2025 (Mon) 0.275 0.275 0.275 0.275 136,649
19th Dec 2025 (Fri) 0.275 0.275 0.275 0.275 23,728
18th Dec 2025 (Thu) 0.275 0.275 0.275 0.275 698,571
17th Dec 2025 (Wed) 0.275 0.275 0.275 0.275 85,317
16th Dec 2025 (Tue) 0.275 0.275 0.275 0.275 49,598
15th Dec 2025 (Mon) 0.275 0.275 0.275 0.275 213,348
12th Dec 2025 (Fri) 0.275 0.275 0.275 0.275 45,272
11th Dec 2025 (Thu) 0.30 0.30 0.275 0.275 344,061
10th Dec 2025 (Wed) 0.30 0.325 0.30 0.30 1,853,467
9th Dec 2025 (Tue) 0.30 0.30 0.30 0.30 765,374
8th Dec 2025 (Mon) 0.30 0.30 0.30 0.30 9,850
5th Dec 2025 (Fri) 0.30 0.30 0.30 0.30 104,070
4th Dec 2025 (Thu) 0.30 0.30 0.30 0.30 267,028
3rd Dec 2025 (Wed) 0.30 0.30 0.30 0.30 449,282
2nd Dec 2025 (Tue) 0.30 0.30 0.30 0.30 0
1st Dec 2025 (Mon) 0.30 0.30 0.30 0.30 98,276
28th Nov 2025 (Fri) 0.30 0.30 0.30 0.30 3,716,562
27th Nov 2025 (Thu) 0.30 0.30 0.30 0.30 484,775
26th Nov 2025 (Wed) 0.30 0.30 0.30 0.30 6,119
25th Nov 2025 (Tue) 0.30 0.30 0.30 0.30 211,179
24th Nov 2025 (Mon) 0.30 0.30 0.30 0.30 183,506
21st Nov 2025 (Fri) 0.30 0.30 0.30 0.30 297,503
20th Nov 2025 (Thu) 0.30 0.30 0.30 0.30 0
19th Nov 2025 (Wed) 0.30 0.30 0.30 0.30 105,812
18th Nov 2025 (Tue) 0.30 0.30 0.30 0.30 0
17th Nov 2025 (Mon) 0.30 0.30 0.30 0.30 0
14th Nov 2025 (Fri) 0.30 0.30 0.30 0.30 165,336
13th Nov 2025 (Thu) 0.30 0.30 0.30 0.30 280,349
12th Nov 2025 (Wed) 0.30 0.30 0.30 0.30 34,065
11th Nov 2025 (Tue) 0.30 0.30 0.30 0.30 0
10th Nov 2025 (Mon) 0.30 0.30 0.30 0.30 19,349
FTSE 100 Latest
Value10,124.60
Change79.91