Date | Open | High | Low | Close | Volume |
5th Jun 2025 (Thu) | 0.35 | 0.35 | 0.35 | 0.35 | 3,016,025 |
4th Jun 2025 (Wed) | 0.30 | 0.35 | 0.30 | 0.35 | 3,151,118 |
3rd Jun 2025 (Tue) | 0.30 | 0.30 | 0.25 | 0.30 | 290,802 |
2nd Jun 2025 (Mon) | 0.30 | 0.27 | 0.27 | 0.27 | 590,188 |
30th May 2025 (Fri) | 0.30 | 0.30 | 0.30 | 0.30 | 184,396 |
29th May 2025 (Thu) | 0.30 | 0.27 | 0.27 | 0.27 | 289,300 |
28th May 2025 (Wed) | 0.30 | 0.30 | 0.30 | 0.30 | 93,047 |
27th May 2025 (Tue) | 0.30 | 0.30 | 0.30 | 0.30 | 81 |
26th May 2025 (Mon) | 0.271 | 0.271 | 0.271 | 0.271 | 0 |
23rd May 2025 (Fri) | 0.30 | 0.30 | 0.30 | 0.30 | 37,110 |
22nd May 2025 (Thu) | 0.30 | 0.30 | 0.30 | 0.30 | 173,900 |
21st May 2025 (Wed) | 0.30 | 0.30 | 0.275 | 0.30 | 2,026,402 |
20th May 2025 (Tue) | 0.30 | 0.30 | 0.30 | 0.30 | 113,652 |
19th May 2025 (Mon) | 0.30 | 0.30 | 0.30 | 0.30 | 2,446 |
16th May 2025 (Fri) | 0.30 | 0.30 | 0.30 | 0.30 | 1,829 |
15th May 2025 (Thu) | 0.30 | 0.30 | 0.30 | 0.30 | 91,884 |
14th May 2025 (Wed) | 0.30 | 0.30 | 0.30 | 0.30 | 10,000 |
13th May 2025 (Tue) | 0.30 | 0.30 | 0.30 | 0.30 | 5,597 |
12th May 2025 (Mon) | 0.30 | 0.30 | 0.30 | 0.30 | 22,663 |
9th May 2025 (Fri) | 0.25 | 0.30 | 0.25 | 0.30 | 1,907,601 |
8th May 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 846,746 |
7th May 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 4,843 |
6th May 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 153,978 |
5th May 2025 (Mon) | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2nd May 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 419,353 |
1st May 2025 (Thu) | 0.225 | 0.25 | 0.225 | 0.25 | 1,084,035 |
30th Apr 2025 (Wed) | 0.225 | 0.204 | 0.204 | 0.225 | 400,000 |
29th Apr 2025 (Tue) | 0.225 | 0.225 | 0.225 | 0.225 | 96,376 |
28th Apr 2025 (Mon) | 0.225 | 0.225 | 0.225 | 0.225 | 283,019 |
25th Apr 2025 (Fri) | 0.225 | 0.225 | 0.225 | 0.225 | 440,882 |
24th Apr 2025 (Thu) | 0.30 | 0.30 | 0.225 | 0.225 | 3,260,022 |
23rd Apr 2025 (Wed) | 0.325 | 0.325 | 0.30 | 0.30 | 810,883 |
22nd Apr 2025 (Tue) | 0.325 | 0.34 | 0.325 | 0.325 | 640,006 |
21st Apr 2025 (Mon) | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
18th Apr 2025 (Fri) | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
17th Apr 2025 (Thu) | 0.325 | 0.325 | 0.325 | 0.325 | 1,464,475 |
16th Apr 2025 (Wed) | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
15th Apr 2025 (Tue) | 0.325 | 0.325 | 0.325 | 0.325 | 776,608 |
14th Apr 2025 (Mon) | 0.325 | 0.325 | 0.325 | 0.325 | 268,613 |
11th Apr 2025 (Fri) | 0.325 | 0.325 | 0.325 | 0.325 | 286,018 |
10th Apr 2025 (Thu) | 0.325 | 0.325 | 0.325 | 0.325 | 8,613 |
9th Apr 2025 (Wed) | 0.325 | 0.325 | 0.325 | 0.325 | 38,314 |
8th Apr 2025 (Tue) | 0.325 | 0.325 | 0.325 | 0.325 | 54,076 |
7th Apr 2025 (Mon) | 0.375 | 0.375 | 0.325 | 0.325 | 2,153,195 |