Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 0.30 0.30 0.30 0.30 211,179
24th Nov 2025 (Mon) 0.30 0.30 0.30 0.30 183,506
21st Nov 2025 (Fri) 0.30 0.30 0.30 0.30 297,503
20th Nov 2025 (Thu) 0.30 0.30 0.30 0.30 0
19th Nov 2025 (Wed) 0.30 0.30 0.30 0.30 105,812
18th Nov 2025 (Tue) 0.30 0.30 0.30 0.30 0
17th Nov 2025 (Mon) 0.30 0.30 0.30 0.30 0
14th Nov 2025 (Fri) 0.30 0.30 0.30 0.30 165,336
13th Nov 2025 (Thu) 0.30 0.30 0.30 0.30 280,349
12th Nov 2025 (Wed) 0.30 0.30 0.30 0.30 34,065
11th Nov 2025 (Tue) 0.30 0.30 0.30 0.30 0
10th Nov 2025 (Mon) 0.30 0.30 0.30 0.30 19,349
7th Nov 2025 (Fri) 0.30 0.30 0.274 0.30 1,896,568
6th Nov 2025 (Thu) 0.275 0.30 0.275 0.30 257,843
5th Nov 2025 (Wed) 0.275 0.275 0.275 0.275 31,779
4th Nov 2025 (Tue) 0.275 0.275 0.275 0.275 190,000
3rd Nov 2025 (Mon) 0.275 0.275 0.275 0.275 22,586
31st Oct 2025 (Fri) 0.275 0.275 0.275 0.275 924,603
30th Oct 2025 (Thu) 0.30 0.30 0.275 0.275 126,022
29th Oct 2025 (Wed) 0.275 0.275 0.25 0.275 2,703,200
28th Oct 2025 (Tue) 0.275 0.276 0.276 0.276 900
27th Oct 2025 (Mon) 0.275 0.275 0.275 0.275 129,174
24th Oct 2025 (Fri) 0.275 0.275 0.275 0.275 79,719
23rd Oct 2025 (Thu) 0.275 0.275 0.275 0.275 702,513
22nd Oct 2025 (Wed) 0.275 0.275 0.275 0.275 725,954
21st Oct 2025 (Tue) 0.275 0.275 0.275 0.275 613,742
20th Oct 2025 (Mon) 0.275 0.275 0.275 0.275 713,363
17th Oct 2025 (Fri) 0.275 0.275 0.275 0.275 1,138,302
16th Oct 2025 (Thu) 0.275 0.275 0.275 0.275 165,550
15th Oct 2025 (Wed) 0.275 0.275 0.275 0.275 9,955,575
14th Oct 2025 (Tue) 0.26 0.286 0.286 0.286 1,285,698
13th Oct 2025 (Mon) 0.25 0.26 0.25 0.26 387,867
10th Oct 2025 (Fri) 0.275 0.275 0.25 0.25 3,765,617
9th Oct 2025 (Thu) 0.285 0.285 0.275 0.275 636,390
8th Oct 2025 (Wed) 0.285 0.285 0.285 0.285 56,606
7th Oct 2025 (Tue) 0.285 0.285 0.285 0.285 508,501
6th Oct 2025 (Mon) 0.285 0.285 0.285 0.285 232,586
3rd Oct 2025 (Fri) 0.285 0.285 0.285 0.285 132,971
2nd Oct 2025 (Thu) 0.285 0.306 0.285 0.285 194,519
1st Oct 2025 (Wed) 0.31 0.34 0.285 0.285 1,978,594
30th Sep 2025 (Tue) 0.31 0.336 0.31 0.31 1,718,795
29th Sep 2025 (Mon) 0.31 0.28 0.28 0.31 279,197
26th Sep 2025 (Fri) 0.285 0.31 0.285 0.31 3,185,326
FTSE 100 Latest
Value9,609.53
Change74.62