Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.25 0.30 0.25 0.30 1,907,601
8th May 2025 (Thu) 0.25 0.25 0.25 0.25 846,746
7th May 2025 (Wed) 0.25 0.25 0.25 0.25 4,843
6th May 2025 (Tue) 0.25 0.25 0.25 0.25 153,978
5th May 2025 (Mon) 0.29 0.29 0.29 0.29 0
2nd May 2025 (Fri) 0.25 0.25 0.25 0.25 419,353
1st May 2025 (Thu) 0.225 0.25 0.225 0.25 1,084,035
30th Apr 2025 (Wed) 0.225 0.204 0.204 0.225 400,000
29th Apr 2025 (Tue) 0.225 0.225 0.225 0.225 96,376
28th Apr 2025 (Mon) 0.225 0.225 0.225 0.225 283,019
25th Apr 2025 (Fri) 0.225 0.225 0.225 0.225 440,882
24th Apr 2025 (Thu) 0.30 0.30 0.225 0.225 3,260,022
23rd Apr 2025 (Wed) 0.325 0.325 0.30 0.30 810,883
22nd Apr 2025 (Tue) 0.325 0.34 0.325 0.325 640,006
21st Apr 2025 (Mon) 0.325 0.325 0.325 0.325 0
18th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 0
17th Apr 2025 (Thu) 0.325 0.325 0.325 0.325 1,464,475
16th Apr 2025 (Wed) 0.325 0.325 0.325 0.325 0
15th Apr 2025 (Tue) 0.325 0.325 0.325 0.325 776,608
14th Apr 2025 (Mon) 0.325 0.325 0.325 0.325 268,613
11th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 286,018
10th Apr 2025 (Thu) 0.325 0.325 0.325 0.325 8,613
9th Apr 2025 (Wed) 0.325 0.325 0.325 0.325 38,314
8th Apr 2025 (Tue) 0.325 0.325 0.325 0.325 54,076
7th Apr 2025 (Mon) 0.375 0.375 0.325 0.325 2,153,195
4th Apr 2025 (Fri) 0.375 0.375 0.375 0.375 1,085,957
3rd Apr 2025 (Thu) 0.375 0.39 0.375 0.375 109,902
2nd Apr 2025 (Wed) 0.375 0.375 0.375 0.375 251,639
1st Apr 2025 (Tue) 0.375 0.375 0.375 0.375 255,799
31st Mar 2025 (Mon) 0.325 0.375 0.325 0.375 411,008
28th Mar 2025 (Fri) 0.325 0.375 0.325 0.375 1,917,663
27th Mar 2025 (Thu) 0.375 0.357 0.325 0.325 1,413,153
26th Mar 2025 (Wed) 0.375 0.375 0.375 0.375 189,685
25th Mar 2025 (Tue) 0.375 0.375 0.375 0.375 304,383
24th Mar 2025 (Mon) 0.40 0.40 0.40 0.40 227,681
21st Mar 2025 (Fri) 0.40 0.40 0.40 0.40 158,811
20th Mar 2025 (Thu) 0.40 0.45 0.45 0.45 387,001
19th Mar 2025 (Wed) 0.40 0.40 0.40 0.40 68,905
18th Mar 2025 (Tue) 0.40 0.40 0.40 0.40 1,344,981
17th Mar 2025 (Mon) 0.55 0.408 0.40 0.40 5,081,188
14th Mar 2025 (Fri) 0.60 0.60 0.60 0.60 16,016
13th Mar 2025 (Thu) 0.60 0.60 0.60 0.60 1,465
12th Mar 2025 (Wed) 0.60 0.60 0.60 0.60 0
FTSE 100 Latest
Value8,574.09
Change19.29