Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.285 0.285 0.285 0.285 508,501
6th Oct 2025 (Mon) 0.285 0.285 0.285 0.285 232,586
3rd Oct 2025 (Fri) 0.285 0.285 0.285 0.285 132,971
2nd Oct 2025 (Thu) 0.285 0.306 0.285 0.285 194,519
1st Oct 2025 (Wed) 0.31 0.34 0.285 0.285 1,978,594
30th Sep 2025 (Tue) 0.31 0.336 0.31 0.31 1,718,795
29th Sep 2025 (Mon) 0.31 0.28 0.28 0.31 279,197
26th Sep 2025 (Fri) 0.285 0.31 0.285 0.31 3,185,326
25th Sep 2025 (Thu) 0.285 0.306 0.285 0.285 136,929
24th Sep 2025 (Wed) 0.285 0.285 0.285 0.285 322,918
23rd Sep 2025 (Tue) 0.285 0.285 0.285 0.285 621,608
22nd Sep 2025 (Mon) 0.285 0.285 0.285 0.285 770,636
19th Sep 2025 (Fri) 0.285 0.285 0.285 0.285 192,427
18th Sep 2025 (Thu) 0.285 0.285 0.285 0.285 6,102
17th Sep 2025 (Wed) 0.285 0.285 0.285 0.285 398,005
16th Sep 2025 (Tue) 0.285 0.285 0.285 0.285 145,637
15th Sep 2025 (Mon) 0.298 0.298 0.285 0.285 1,760,785
12th Sep 2025 (Fri) 0.30 0.31 0.285 0.306 1,430,660
11th Sep 2025 (Thu) 0.31 0.314 0.285 0.285 1,424,100
10th Sep 2025 (Wed) 0.31 0.346 0.346 0.346 684,358
9th Sep 2025 (Tue) 0.31 0.35 0.31 0.31 904,928
8th Sep 2025 (Mon) 0.30 0.32 0.31 0.32 3,143,381
5th Sep 2025 (Fri) 0.30 0.33 0.30 0.33 246,396
4th Sep 2025 (Thu) 0.30 0.30 0.30 0.30 2,672,937
3rd Sep 2025 (Wed) 0.30 0.33 0.33 0.33 2,685,491
2nd Sep 2025 (Tue) 0.30 0.30 0.30 0.30 2,444,097
1st Sep 2025 (Mon) 0.30 0.33 0.30 0.30 596,536
29th Aug 2025 (Fri) 0.30 0.30 0.30 0.30 945,753
28th Aug 2025 (Thu) 0.275 0.30 0.30 0.30 4,670,705
27th Aug 2025 (Wed) 0.275 0.275 0.275 0.275 322,143
26th Aug 2025 (Tue) 0.275 0.302 0.275 0.275 2,049,553
25th Aug 2025 (Mon) 0.275 0.275 0.275 0.275 0
22nd Aug 2025 (Fri) 0.275 0.275 0.275 0.275 1,567,670
21st Aug 2025 (Thu) 0.275 0.275 0.275 0.275 87,439
20th Aug 2025 (Wed) 0.275 0.29 0.275 0.275 982,230
19th Aug 2025 (Tue) 0.30 0.30 0.275 0.275 558,498
18th Aug 2025 (Mon) 0.30 0.30 0.30 0.30 132,737
15th Aug 2025 (Fri) 0.30 0.30 0.30 0.30 72,000
14th Aug 2025 (Thu) 0.30 0.30 0.30 0.30 376,056
13th Aug 2025 (Wed) 0.275 0.30 0.275 0.30 1,557,540
12th Aug 2025 (Tue) 0.275 0.30 0.275 0.275 95,942
11th Aug 2025 (Mon) 0.30 0.288 0.275 0.275 1,433,396
8th Aug 2025 (Fri) 0.30 0.30 0.30 0.30 1,328,854
FTSE 100 Latest
Value9,565.89
Change82.31