Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.35 0.35 0.325 0.325 1,418,839
9th Apr 2026 (Thu) 0.35 0.35 0.35 0.35 750,785
8th Apr 2026 (Wed) 0.35 0.35 0.35 0.35 1,352,741
7th Apr 2026 (Tue) 0.35 0.35 0.35 0.35 3,209,794
6th Apr 2026 (Mon) 0.35 0.35 0.35 0.35 0
3rd Apr 2026 (Fri) 0.35 0.35 0.35 0.35 0
2nd Apr 2026 (Thu) 0.35 0.35 0.35 0.35 2,552,951
1st Apr 2026 (Wed) 0.35 0.35 0.35 0.35 1,993,793
31st Mar 2026 (Tue) 0.35 0.35 0.35 0.35 2,310,252
30th Mar 2026 (Mon) 0.325 0.35 0.325 0.35 6,577,716
27th Mar 2026 (Fri) 0.35 0.35 0.325 0.325 3,108,591
26th Mar 2026 (Thu) 0.40 0.40 0.35 0.35 1,890,730
25th Mar 2026 (Wed) 0.40 0.40 0.375 0.40 900,445
24th Mar 2026 (Tue) 0.40 0.40 0.40 0.40 2,422,135
23rd Mar 2026 (Mon) 0.425 0.384 0.384 0.384 11,366,277
20th Mar 2026 (Fri) 0.425 0.425 0.425 0.425 5,612,364
19th Mar 2026 (Thu) 0.45 0.45 0.425 0.425 8,176,470
18th Mar 2026 (Wed) 0.45 0.45 0.425 0.45 5,081,584
17th Mar 2026 (Tue) 0.425 0.475 0.40 0.45 7,650,648
16th Mar 2026 (Mon) 0.35 0.40 0.40 0.40 11,386,289
13th Mar 2026 (Fri) 0.40 0.425 0.35 0.35 11,460,209
12th Mar 2026 (Thu) 0.35 0.40 0.35 0.40 3,272,726
11th Mar 2026 (Wed) 0.35 0.35 0.35 0.35 1,790,777
10th Mar 2026 (Tue) 0.325 0.35 0.325 0.35 1,149,450
9th Mar 2026 (Mon) 0.35 0.35 0.325 0.325 2,974,169
6th Mar 2026 (Fri) 0.35 0.35 0.35 0.35 3,239,041
5th Mar 2026 (Thu) 0.35 0.35 0.325 0.35 2,654,931
4th Mar 2026 (Wed) 0.35 0.35 0.35 0.35 3,159,599
3rd Mar 2026 (Tue) 0.30 0.375 0.30 0.35 5,492,654
2nd Mar 2026 (Mon) 0.275 0.30 0.275 0.30 1,677,087
27th Feb 2026 (Fri) 0.325 0.325 0.275 0.275 1,691,826
26th Feb 2026 (Thu) 0.325 0.325 0.325 0.325 209,958
25th Feb 2026 (Wed) 0.325 0.325 0.325 0.325 122,918
24th Feb 2026 (Tue) 0.325 0.325 0.325 0.325 350,037
23rd Feb 2026 (Mon) 0.325 0.325 0.325 0.325 949,574
20th Feb 2026 (Fri) 0.325 0.325 0.325 0.325 101,032
19th Feb 2026 (Thu) 0.325 0.325 0.325 0.325 97,604
18th Feb 2026 (Wed) 0.325 0.325 0.325 0.325 51,125
17th Feb 2026 (Tue) 0.325 0.325 0.325 0.325 1,277,364
16th Feb 2026 (Mon) 0.35 0.35 0.325 0.325 3,475,191
13th Feb 2026 (Fri) 0.325 0.35 0.325 0.35 2,454,176
FTSE 100 Latest
Value10,582.96
Change-17.57