Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.325 0.375 0.325 0.375 1,917,663
27th Mar 2025 (Thu) 0.375 0.357 0.325 0.325 1,413,153
26th Mar 2025 (Wed) 0.375 0.375 0.375 0.375 189,685
25th Mar 2025 (Tue) 0.375 0.375 0.375 0.375 304,383
24th Mar 2025 (Mon) 0.40 0.40 0.40 0.40 227,681
21st Mar 2025 (Fri) 0.40 0.40 0.40 0.40 158,811
20th Mar 2025 (Thu) 0.40 0.45 0.45 0.45 387,001
19th Mar 2025 (Wed) 0.40 0.40 0.40 0.40 68,905
18th Mar 2025 (Tue) 0.40 0.40 0.40 0.40 1,344,981
17th Mar 2025 (Mon) 0.55 0.408 0.40 0.40 5,081,188
14th Mar 2025 (Fri) 0.60 0.60 0.60 0.60 16,016
13th Mar 2025 (Thu) 0.60 0.60 0.60 0.60 1,465
12th Mar 2025 (Wed) 0.60 0.60 0.60 0.60 0
11th Mar 2025 (Tue) 0.60 0.60 0.60 0.60 215,000
10th Mar 2025 (Mon) 0.60 0.60 0.60 0.60 420,206
7th Mar 2025 (Fri) 0.60 0.60 0.60 0.60 3,204
6th Mar 2025 (Thu) 0.60 0.60 0.60 0.60 424,042
5th Mar 2025 (Wed) 0.575 0.60 0.575 0.60 505,615
4th Mar 2025 (Tue) 0.575 0.575 0.575 0.575 55,018
3rd Mar 2025 (Mon) 0.575 0.575 0.575 0.575 854,568
28th Feb 2025 (Fri) 0.575 0.575 0.575 0.575 10,000
27th Feb 2025 (Thu) 0.575 0.575 0.575 0.575 57,063
26th Feb 2025 (Wed) 0.575 0.575 0.575 0.575 18,742
25th Feb 2025 (Tue) 0.575 0.575 0.575 0.575 403,255
24th Feb 2025 (Mon) 0.625 0.625 0.575 0.575 1,242,364
21st Feb 2025 (Fri) 0.625 0.625 0.625 0.625 15,922
20th Feb 2025 (Thu) 0.625 0.625 0.625 0.625 53,643
19th Feb 2025 (Wed) 0.625 0.625 0.625 0.625 102,605
18th Feb 2025 (Tue) 0.625 0.625 0.625 0.625 32,531
17th Feb 2025 (Mon) 0.625 0.625 0.625 0.625 206,099
14th Feb 2025 (Fri) 0.625 0.625 0.625 0.625 251,026
13th Feb 2025 (Thu) 0.625 0.625 0.625 0.625 88,060
12th Feb 2025 (Wed) 0.625 0.625 0.625 0.625 88,914
11th Feb 2025 (Tue) 0.625 0.625 0.625 0.625 782,980
10th Feb 2025 (Mon) 0.625 0.625 0.625 0.625 288,181
7th Feb 2025 (Fri) 0.60 0.625 0.60 0.625 2,264,322
6th Feb 2025 (Thu) 0.60 0.60 0.60 0.60 179,871
5th Feb 2025 (Wed) 0.60 0.60 0.60 0.60 25,251
4th Feb 2025 (Tue) 0.60 0.60 0.60 0.60 486,659
3rd Feb 2025 (Mon) 0.60 0.60 0.60 0.60 1,538
31st Jan 2025 (Fri) 0.575 0.60 0.575 0.60 506,071
FTSE 100 Latest
Value8,658.85
Change-7.27