Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.275 0.275 0.275 0.275 89,712
6th Aug 2025 (Wed) 0.275 0.298 0.275 0.275 780,437
5th Aug 2025 (Tue) 0.275 0.275 0.275 0.275 305,549
4th Aug 2025 (Mon) 0.275 0.275 0.275 0.275 1,295,131
1st Aug 2025 (Fri) 0.275 0.275 0.275 0.275 148,449
31st Jul 2025 (Thu) 0.275 0.275 0.275 0.275 3,134,876
30th Jul 2025 (Wed) 0.275 0.30 0.275 0.275 326,659
29th Jul 2025 (Tue) 0.30 0.306 0.306 0.306 3,052,596
28th Jul 2025 (Mon) 0.30 0.32 0.30 0.30 12,800,619
25th Jul 2025 (Fri) 0.275 0.302 0.275 0.30 998,541
24th Jul 2025 (Thu) 0.275 0.275 0.275 0.275 545,928
23rd Jul 2025 (Wed) 0.275 0.275 0.275 0.275 243,936
22nd Jul 2025 (Tue) 0.275 0.275 0.275 0.275 11,016
21st Jul 2025 (Mon) 0.30 0.30 0.30 0.30 702,392
18th Jul 2025 (Fri) 0.325 0.35 0.30 0.30 3,113,002
17th Jul 2025 (Thu) 0.325 0.35 0.324 0.35 499,989
16th Jul 2025 (Wed) 0.325 0.30 0.30 0.30 779,940
15th Jul 2025 (Tue) 0.325 0.352 0.30 0.30 1,265,598
14th Jul 2025 (Mon) 0.325 0.325 0.325 0.325 265,518
11th Jul 2025 (Fri) 0.325 0.356 0.325 0.325 3,820,593
10th Jul 2025 (Thu) 0.325 0.356 0.325 0.325 1,613,792
9th Jul 2025 (Wed) 0.325 0.35 0.325 0.325 1,754,914
8th Jul 2025 (Tue) 0.35 0.356 0.325 0.325 623,426
7th Jul 2025 (Mon) 0.325 0.325 0.325 0.325 605,647
4th Jul 2025 (Fri) 0.325 0.325 0.325 0.325 464,520
3rd Jul 2025 (Thu) 0.325 0.325 0.325 0.325 201,815
2nd Jul 2025 (Wed) 0.325 0.325 0.325 0.325 386,771
1st Jul 2025 (Tue) 0.325 0.325 0.325 0.325 297,762
30th Jun 2025 (Mon) 0.325 0.325 0.325 0.325 834,537
27th Jun 2025 (Fri) 0.35 0.358 0.358 0.358 1,628,607
26th Jun 2025 (Thu) 0.35 0.35 0.35 0.35 14,416,197
25th Jun 2025 (Wed) 0.35 0.35 0.35 0.35 921,955
24th Jun 2025 (Tue) 0.335 0.35 0.335 0.35 1,836,999
23rd Jun 2025 (Mon) 0.375 0.375 0.325 0.335 8,487,382
20th Jun 2025 (Fri) 0.475 0.50 0.475 0.475 1,070,273
19th Jun 2025 (Thu) 0.425 0.55 0.425 0.475 7,085,089
18th Jun 2025 (Wed) 0.45 0.45 0.425 0.425 363,183
17th Jun 2025 (Tue) 0.45 0.45 0.45 0.45 527,556
16th Jun 2025 (Mon) 0.40 0.45 0.40 0.45 2,976,227
13th Jun 2025 (Fri) 0.40 0.40 0.40 0.40 459,926
12th Jun 2025 (Thu) 0.40 0.40 0.40 0.40 232,634
11th Jun 2025 (Wed) 0.40 0.40 0.40 0.40 888,094
10th Jun 2025 (Tue) 0.40 0.40 0.40 0.40 227,440
9th Jun 2025 (Mon) 0.35 0.45 0.35 0.40 6,131,738
FTSE 100 Latest
Value9,095.73
Change-5.04