Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 0.35 0.35 0.35 0.35 3,016,025
4th Jun 2025 (Wed) 0.30 0.35 0.30 0.35 3,151,118
3rd Jun 2025 (Tue) 0.30 0.30 0.25 0.30 290,802
2nd Jun 2025 (Mon) 0.30 0.27 0.27 0.27 590,188
30th May 2025 (Fri) 0.30 0.30 0.30 0.30 184,396
29th May 2025 (Thu) 0.30 0.27 0.27 0.27 289,300
28th May 2025 (Wed) 0.30 0.30 0.30 0.30 93,047
27th May 2025 (Tue) 0.30 0.30 0.30 0.30 81
26th May 2025 (Mon) 0.271 0.271 0.271 0.271 0
23rd May 2025 (Fri) 0.30 0.30 0.30 0.30 37,110
22nd May 2025 (Thu) 0.30 0.30 0.30 0.30 173,900
21st May 2025 (Wed) 0.30 0.30 0.275 0.30 2,026,402
20th May 2025 (Tue) 0.30 0.30 0.30 0.30 113,652
19th May 2025 (Mon) 0.30 0.30 0.30 0.30 2,446
16th May 2025 (Fri) 0.30 0.30 0.30 0.30 1,829
15th May 2025 (Thu) 0.30 0.30 0.30 0.30 91,884
14th May 2025 (Wed) 0.30 0.30 0.30 0.30 10,000
13th May 2025 (Tue) 0.30 0.30 0.30 0.30 5,597
12th May 2025 (Mon) 0.30 0.30 0.30 0.30 22,663
9th May 2025 (Fri) 0.25 0.30 0.25 0.30 1,907,601
8th May 2025 (Thu) 0.25 0.25 0.25 0.25 846,746
7th May 2025 (Wed) 0.25 0.25 0.25 0.25 4,843
6th May 2025 (Tue) 0.25 0.25 0.25 0.25 153,978
5th May 2025 (Mon) 0.29 0.29 0.29 0.29 0
2nd May 2025 (Fri) 0.25 0.25 0.25 0.25 419,353
1st May 2025 (Thu) 0.225 0.25 0.225 0.25 1,084,035
30th Apr 2025 (Wed) 0.225 0.204 0.204 0.225 400,000
29th Apr 2025 (Tue) 0.225 0.225 0.225 0.225 96,376
28th Apr 2025 (Mon) 0.225 0.225 0.225 0.225 283,019
25th Apr 2025 (Fri) 0.225 0.225 0.225 0.225 440,882
24th Apr 2025 (Thu) 0.30 0.30 0.225 0.225 3,260,022
23rd Apr 2025 (Wed) 0.325 0.325 0.30 0.30 810,883
22nd Apr 2025 (Tue) 0.325 0.34 0.325 0.325 640,006
21st Apr 2025 (Mon) 0.325 0.325 0.325 0.325 0
18th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 0
17th Apr 2025 (Thu) 0.325 0.325 0.325 0.325 1,464,475
16th Apr 2025 (Wed) 0.325 0.325 0.325 0.325 0
15th Apr 2025 (Tue) 0.325 0.325 0.325 0.325 776,608
14th Apr 2025 (Mon) 0.325 0.325 0.325 0.325 268,613
11th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 286,018
10th Apr 2025 (Thu) 0.325 0.325 0.325 0.325 8,613
9th Apr 2025 (Wed) 0.325 0.325 0.325 0.325 38,314
8th Apr 2025 (Tue) 0.325 0.325 0.325 0.325 54,076
7th Apr 2025 (Mon) 0.375 0.375 0.325 0.325 2,153,195
FTSE 100 Latest
Value8,810.22
Change-0.82