Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 0.30 0.30 0.25 0.25 9,817,984
29th Jan 2026 (Thu) 0.36 0.40 0.30 0.30 53,122,658
28th Jan 2026 (Wed) 0.25 0.375 0.25 0.375 20,768,322
27th Jan 2026 (Tue) 0.25 0.25 0.25 0.25 1,213,927
26th Jan 2026 (Mon) 0.275 0.275 0.25 0.25 432,130
23rd Jan 2026 (Fri) 0.275 0.275 0.275 0.275 203,862
22nd Jan 2026 (Thu) 0.275 0.275 0.275 0.275 88,172
21st Jan 2026 (Wed) 0.275 0.275 0.275 0.275 1,750,622
20th Jan 2026 (Tue) 0.25 0.275 0.25 0.275 183,924
19th Jan 2026 (Mon) 0.25 0.25 0.25 0.25 77,040
16th Jan 2026 (Fri) 0.275 0.275 0.225 0.25 2,294,811
15th Jan 2026 (Thu) 0.275 0.275 0.275 0.275 504,110
14th Jan 2026 (Wed) 0.25 0.30 0.25 0.275 3,081,553
13th Jan 2026 (Tue) 0.225 0.25 0.225 0.25 1,031,998
12th Jan 2026 (Mon) 0.225 0.225 0.225 0.225 541,303
9th Jan 2026 (Fri) 0.225 0.225 0.225 0.225 1,425,475
8th Jan 2026 (Thu) 0.225 0.225 0.225 0.225 745,002
7th Jan 2026 (Wed) 0.225 0.225 0.225 0.225 32,625
6th Jan 2026 (Tue) 0.225 0.225 0.225 0.225 17,702
5th Jan 2026 (Mon) 0.225 0.225 0.225 0.225 46,966
2nd Jan 2026 (Fri) 0.225 0.225 0.225 0.225 144,685
1st Jan 2026 (Thu) 0.225 0.225 0.225 0.225 0
31st Dec 2025 (Wed) 0.25 0.25 0.225 0.225 441,924
30th Dec 2025 (Tue) 0.275 0.275 0.25 0.25 816,167
29th Dec 2025 (Mon) 0.275 0.275 0.275 0.275 220,454
26th Dec 2025 (Fri) 0.275 0.275 0.275 0.275 0
25th Dec 2025 (Thu) 0.275 0.275 0.275 0.275 0
24th Dec 2025 (Wed) 0.275 0.275 0.275 0.275 73,842
23rd Dec 2025 (Tue) 0.275 0.275 0.275 0.275 214,792
22nd Dec 2025 (Mon) 0.275 0.275 0.275 0.275 136,649
19th Dec 2025 (Fri) 0.275 0.275 0.275 0.275 23,728
18th Dec 2025 (Thu) 0.275 0.275 0.275 0.275 698,571
17th Dec 2025 (Wed) 0.275 0.275 0.275 0.275 85,317
16th Dec 2025 (Tue) 0.275 0.275 0.275 0.275 49,598
15th Dec 2025 (Mon) 0.275 0.275 0.275 0.275 213,348
12th Dec 2025 (Fri) 0.275 0.275 0.275 0.275 45,272
11th Dec 2025 (Thu) 0.30 0.30 0.275 0.275 344,061
10th Dec 2025 (Wed) 0.30 0.325 0.30 0.30 1,853,467
9th Dec 2025 (Tue) 0.30 0.30 0.30 0.30 765,374
8th Dec 2025 (Mon) 0.30 0.30 0.30 0.30 9,850
5th Dec 2025 (Fri) 0.30 0.30 0.30 0.30 104,070
4th Dec 2025 (Thu) 0.30 0.30 0.30 0.30 267,028
3rd Dec 2025 (Wed) 0.30 0.30 0.30 0.30 449,282
2nd Dec 2025 (Tue) 0.30 0.30 0.30 0.30 0
1st Dec 2025 (Mon) 0.30 0.30 0.30 0.30 98,276
FTSE 100 Latest
Value10,223.54
Change51.78