Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.275 0.275 0.275 0.276 0
28th Oct 2025 (Tue) 0.275 0.276 0.276 0.276 900
27th Oct 2025 (Mon) 0.275 0.275 0.275 0.275 129,174
24th Oct 2025 (Fri) 0.275 0.275 0.275 0.275 79,719
23rd Oct 2025 (Thu) 0.275 0.275 0.275 0.275 702,513
22nd Oct 2025 (Wed) 0.275 0.275 0.275 0.275 725,954
21st Oct 2025 (Tue) 0.275 0.275 0.275 0.275 613,742
20th Oct 2025 (Mon) 0.275 0.275 0.275 0.275 713,363
17th Oct 2025 (Fri) 0.275 0.275 0.275 0.275 1,138,302
16th Oct 2025 (Thu) 0.275 0.275 0.275 0.275 165,550
15th Oct 2025 (Wed) 0.275 0.275 0.275 0.275 9,955,575
14th Oct 2025 (Tue) 0.26 0.286 0.286 0.286 1,285,698
13th Oct 2025 (Mon) 0.25 0.26 0.25 0.26 387,867
10th Oct 2025 (Fri) 0.275 0.275 0.25 0.25 3,765,617
9th Oct 2025 (Thu) 0.285 0.285 0.275 0.275 636,390
8th Oct 2025 (Wed) 0.285 0.285 0.285 0.285 56,606
7th Oct 2025 (Tue) 0.285 0.285 0.285 0.285 508,501
6th Oct 2025 (Mon) 0.285 0.285 0.285 0.285 232,586
3rd Oct 2025 (Fri) 0.285 0.285 0.285 0.285 132,971
2nd Oct 2025 (Thu) 0.285 0.306 0.285 0.285 194,519
1st Oct 2025 (Wed) 0.31 0.34 0.285 0.285 1,978,594
30th Sep 2025 (Tue) 0.31 0.336 0.31 0.31 1,718,795
29th Sep 2025 (Mon) 0.31 0.28 0.28 0.31 279,197
26th Sep 2025 (Fri) 0.285 0.31 0.285 0.31 3,185,326
25th Sep 2025 (Thu) 0.285 0.306 0.285 0.285 136,929
24th Sep 2025 (Wed) 0.285 0.285 0.285 0.285 322,918
23rd Sep 2025 (Tue) 0.285 0.285 0.285 0.285 621,608
22nd Sep 2025 (Mon) 0.285 0.285 0.285 0.285 770,636
19th Sep 2025 (Fri) 0.285 0.285 0.285 0.285 192,427
18th Sep 2025 (Thu) 0.285 0.285 0.285 0.285 6,102
17th Sep 2025 (Wed) 0.285 0.285 0.285 0.285 398,005
16th Sep 2025 (Tue) 0.285 0.285 0.285 0.285 145,637
15th Sep 2025 (Mon) 0.298 0.298 0.285 0.285 1,760,785
12th Sep 2025 (Fri) 0.30 0.31 0.285 0.306 1,430,660
11th Sep 2025 (Thu) 0.31 0.314 0.285 0.285 1,424,100
10th Sep 2025 (Wed) 0.31 0.346 0.346 0.346 684,358
9th Sep 2025 (Tue) 0.31 0.35 0.31 0.31 904,928
8th Sep 2025 (Mon) 0.30 0.32 0.31 0.32 3,143,381
5th Sep 2025 (Fri) 0.30 0.33 0.30 0.33 246,396
4th Sep 2025 (Thu) 0.30 0.30 0.30 0.30 2,672,937
3rd Sep 2025 (Wed) 0.30 0.33 0.33 0.33 2,685,491
2nd Sep 2025 (Tue) 0.30 0.30 0.30 0.30 2,444,097
1st Sep 2025 (Mon) 0.30 0.33 0.30 0.30 596,536
29th Aug 2025 (Fri) 0.30 0.30 0.30 0.30 945,753
FTSE 100 Latest
Value9,734.82
Change38.08