Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 0.425 0.425 0.425 0.425 5,612,364
19th Mar 2026 (Thu) 0.45 0.45 0.425 0.425 8,176,470
18th Mar 2026 (Wed) 0.45 0.45 0.425 0.45 5,081,584
17th Mar 2026 (Tue) 0.425 0.475 0.40 0.45 7,650,648
16th Mar 2026 (Mon) 0.35 0.40 0.40 0.40 11,386,289
13th Mar 2026 (Fri) 0.40 0.425 0.35 0.35 11,460,209
12th Mar 2026 (Thu) 0.35 0.40 0.35 0.40 3,272,726
11th Mar 2026 (Wed) 0.35 0.35 0.35 0.35 1,790,777
10th Mar 2026 (Tue) 0.325 0.35 0.325 0.35 1,149,450
9th Mar 2026 (Mon) 0.35 0.35 0.325 0.325 2,974,169
6th Mar 2026 (Fri) 0.35 0.35 0.35 0.35 3,239,041
5th Mar 2026 (Thu) 0.35 0.35 0.325 0.35 2,654,931
4th Mar 2026 (Wed) 0.35 0.35 0.35 0.35 3,159,599
3rd Mar 2026 (Tue) 0.30 0.375 0.30 0.35 5,492,654
2nd Mar 2026 (Mon) 0.275 0.30 0.275 0.30 1,677,087
27th Feb 2026 (Fri) 0.325 0.325 0.275 0.275 1,691,826
26th Feb 2026 (Thu) 0.325 0.325 0.325 0.325 209,958
25th Feb 2026 (Wed) 0.325 0.325 0.325 0.325 122,918
24th Feb 2026 (Tue) 0.325 0.325 0.325 0.325 350,037
23rd Feb 2026 (Mon) 0.325 0.325 0.325 0.325 949,574
20th Feb 2026 (Fri) 0.325 0.325 0.325 0.325 101,032
19th Feb 2026 (Thu) 0.325 0.325 0.325 0.325 97,604
18th Feb 2026 (Wed) 0.325 0.325 0.325 0.325 51,125
17th Feb 2026 (Tue) 0.325 0.325 0.325 0.325 1,277,364
16th Feb 2026 (Mon) 0.35 0.35 0.325 0.325 3,475,191
13th Feb 2026 (Fri) 0.325 0.35 0.325 0.35 2,454,176
12th Feb 2026 (Thu) 0.325 0.325 0.325 0.325 931,906
11th Feb 2026 (Wed) 0.35 0.35 0.325 0.325 3,399,263
10th Feb 2026 (Tue) 0.35 0.35 0.35 0.35 4,667,544
9th Feb 2026 (Mon) 0.325 0.35 0.30 0.35 2,522,138
6th Feb 2026 (Fri) 0.35 0.35 0.325 0.325 1,509,588
5th Feb 2026 (Thu) 0.30 0.35 0.30 0.35 1,406,778
4th Feb 2026 (Wed) 0.30 0.30 0.30 0.30 1,494,731
3rd Feb 2026 (Tue) 0.325 0.325 0.275 0.30 6,745,193
2nd Feb 2026 (Mon) 0.25 0.40 0.25 0.325 19,887,915
30th Jan 2026 (Fri) 0.30 0.30 0.25 0.25 9,817,984
29th Jan 2026 (Thu) 0.36 0.40 0.30 0.30 53,122,658
28th Jan 2026 (Wed) 0.25 0.375 0.25 0.375 20,768,322
27th Jan 2026 (Tue) 0.25 0.25 0.25 0.25 1,213,927
26th Jan 2026 (Mon) 0.275 0.275 0.25 0.25 432,130
23rd Jan 2026 (Fri) 0.275 0.275 0.275 0.275 203,862
22nd Jan 2026 (Thu) 0.275 0.275 0.275 0.275 88,172
FTSE 100 Latest
Value9,918.33
Change-145.17