Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.325 0.325 0.275 0.275 1,691,826
26th Feb 2026 (Thu) 0.325 0.325 0.325 0.325 209,958
25th Feb 2026 (Wed) 0.325 0.325 0.325 0.325 122,918
24th Feb 2026 (Tue) 0.325 0.325 0.325 0.325 350,037
23rd Feb 2026 (Mon) 0.325 0.325 0.325 0.325 949,574
20th Feb 2026 (Fri) 0.325 0.325 0.325 0.325 101,032
19th Feb 2026 (Thu) 0.325 0.325 0.325 0.325 97,604
18th Feb 2026 (Wed) 0.325 0.325 0.325 0.325 51,125
17th Feb 2026 (Tue) 0.325 0.325 0.325 0.325 1,277,364
16th Feb 2026 (Mon) 0.35 0.35 0.325 0.325 3,475,191
13th Feb 2026 (Fri) 0.325 0.35 0.325 0.35 2,454,176
12th Feb 2026 (Thu) 0.325 0.325 0.325 0.325 931,906
11th Feb 2026 (Wed) 0.35 0.35 0.325 0.325 3,399,263
10th Feb 2026 (Tue) 0.35 0.35 0.35 0.35 4,667,544
9th Feb 2026 (Mon) 0.325 0.35 0.30 0.35 2,522,138
6th Feb 2026 (Fri) 0.35 0.35 0.325 0.325 1,509,588
5th Feb 2026 (Thu) 0.30 0.35 0.30 0.35 1,406,778
4th Feb 2026 (Wed) 0.30 0.30 0.30 0.30 1,494,731
3rd Feb 2026 (Tue) 0.325 0.325 0.275 0.30 6,745,193
2nd Feb 2026 (Mon) 0.25 0.40 0.25 0.325 19,887,915
30th Jan 2026 (Fri) 0.30 0.30 0.25 0.25 9,817,984
29th Jan 2026 (Thu) 0.36 0.40 0.30 0.30 53,122,658
28th Jan 2026 (Wed) 0.25 0.375 0.25 0.375 20,768,322
27th Jan 2026 (Tue) 0.25 0.25 0.25 0.25 1,213,927
26th Jan 2026 (Mon) 0.275 0.275 0.25 0.25 432,130
23rd Jan 2026 (Fri) 0.275 0.275 0.275 0.275 203,862
22nd Jan 2026 (Thu) 0.275 0.275 0.275 0.275 88,172
21st Jan 2026 (Wed) 0.275 0.275 0.275 0.275 1,750,622
20th Jan 2026 (Tue) 0.25 0.275 0.25 0.275 183,924
19th Jan 2026 (Mon) 0.25 0.25 0.25 0.25 77,040
16th Jan 2026 (Fri) 0.275 0.275 0.225 0.25 2,294,811
15th Jan 2026 (Thu) 0.275 0.275 0.275 0.275 504,110
14th Jan 2026 (Wed) 0.25 0.30 0.25 0.275 3,081,553
13th Jan 2026 (Tue) 0.225 0.25 0.225 0.25 1,031,998
12th Jan 2026 (Mon) 0.225 0.225 0.225 0.225 541,303
9th Jan 2026 (Fri) 0.225 0.225 0.225 0.225 1,425,475
8th Jan 2026 (Thu) 0.225 0.225 0.225 0.225 745,002
7th Jan 2026 (Wed) 0.225 0.225 0.225 0.225 32,625
6th Jan 2026 (Tue) 0.225 0.225 0.225 0.225 17,702
5th Jan 2026 (Mon) 0.225 0.225 0.225 0.225 46,966
2nd Jan 2026 (Fri) 0.225 0.225 0.225 0.225 144,685
1st Jan 2026 (Thu) 0.225 0.225 0.225 0.225 0
FTSE 100 Latest
Value10,910.55
Change63.85