Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.275 0.275 0.275 0.275 23,728
18th Dec 2025 (Thu) 0.275 0.275 0.275 0.275 698,571
17th Dec 2025 (Wed) 0.275 0.275 0.275 0.275 85,317
16th Dec 2025 (Tue) 0.275 0.275 0.275 0.275 49,598
15th Dec 2025 (Mon) 0.275 0.275 0.275 0.275 213,348
12th Dec 2025 (Fri) 0.275 0.275 0.275 0.275 45,272
11th Dec 2025 (Thu) 0.30 0.30 0.275 0.275 344,061
10th Dec 2025 (Wed) 0.30 0.325 0.30 0.30 1,853,467
9th Dec 2025 (Tue) 0.30 0.30 0.30 0.30 765,374
8th Dec 2025 (Mon) 0.30 0.30 0.30 0.30 9,850
5th Dec 2025 (Fri) 0.30 0.30 0.30 0.30 104,070
4th Dec 2025 (Thu) 0.30 0.30 0.30 0.30 267,028
3rd Dec 2025 (Wed) 0.30 0.30 0.30 0.30 449,282
2nd Dec 2025 (Tue) 0.30 0.30 0.30 0.30 0
1st Dec 2025 (Mon) 0.30 0.30 0.30 0.30 98,276
28th Nov 2025 (Fri) 0.30 0.30 0.30 0.30 3,716,562
27th Nov 2025 (Thu) 0.30 0.30 0.30 0.30 484,775
26th Nov 2025 (Wed) 0.30 0.30 0.30 0.30 6,119
25th Nov 2025 (Tue) 0.30 0.30 0.30 0.30 211,179
24th Nov 2025 (Mon) 0.30 0.30 0.30 0.30 183,506
21st Nov 2025 (Fri) 0.30 0.30 0.30 0.30 297,503
20th Nov 2025 (Thu) 0.30 0.30 0.30 0.30 0
19th Nov 2025 (Wed) 0.30 0.30 0.30 0.30 105,812
18th Nov 2025 (Tue) 0.30 0.30 0.30 0.30 0
17th Nov 2025 (Mon) 0.30 0.30 0.30 0.30 0
14th Nov 2025 (Fri) 0.30 0.30 0.30 0.30 165,336
13th Nov 2025 (Thu) 0.30 0.30 0.30 0.30 280,349
12th Nov 2025 (Wed) 0.30 0.30 0.30 0.30 34,065
11th Nov 2025 (Tue) 0.30 0.30 0.30 0.30 0
10th Nov 2025 (Mon) 0.30 0.30 0.30 0.30 19,349
7th Nov 2025 (Fri) 0.30 0.30 0.274 0.30 1,896,568
6th Nov 2025 (Thu) 0.275 0.30 0.275 0.30 257,843
5th Nov 2025 (Wed) 0.275 0.275 0.275 0.275 31,779
4th Nov 2025 (Tue) 0.275 0.275 0.275 0.275 190,000
3rd Nov 2025 (Mon) 0.275 0.275 0.275 0.275 22,586
31st Oct 2025 (Fri) 0.275 0.275 0.275 0.275 924,603
30th Oct 2025 (Thu) 0.30 0.30 0.275 0.275 126,022
29th Oct 2025 (Wed) 0.275 0.275 0.25 0.275 2,703,200
28th Oct 2025 (Tue) 0.275 0.276 0.276 0.276 900
27th Oct 2025 (Mon) 0.275 0.275 0.275 0.275 129,174
24th Oct 2025 (Fri) 0.275 0.275 0.275 0.275 79,719
23rd Oct 2025 (Thu) 0.275 0.275 0.275 0.275 702,513
22nd Oct 2025 (Wed) 0.275 0.275 0.275 0.275 725,954
21st Oct 2025 (Tue) 0.275 0.275 0.275 0.275 613,742
20th Oct 2025 (Mon) 0.275 0.275 0.275 0.275 713,363
FTSE 100 Latest
Value9,897.42
Change59.65