Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 0.275 | 0.30 | 0.30 | 0.30 | 4,670,705 |
27th Aug 2025 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 322,143 |
26th Aug 2025 (Tue) | 0.275 | 0.302 | 0.275 | 0.275 | 2,049,553 |
25th Aug 2025 (Mon) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
22nd Aug 2025 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | 1,567,670 |
21st Aug 2025 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 87,439 |
20th Aug 2025 (Wed) | 0.275 | 0.29 | 0.275 | 0.275 | 982,230 |
19th Aug 2025 (Tue) | 0.30 | 0.30 | 0.275 | 0.275 | 558,498 |
18th Aug 2025 (Mon) | 0.30 | 0.30 | 0.30 | 0.30 | 132,737 |
15th Aug 2025 (Fri) | 0.30 | 0.30 | 0.30 | 0.30 | 72,000 |
14th Aug 2025 (Thu) | 0.30 | 0.30 | 0.30 | 0.30 | 376,056 |
13th Aug 2025 (Wed) | 0.275 | 0.30 | 0.275 | 0.30 | 1,557,540 |
12th Aug 2025 (Tue) | 0.275 | 0.30 | 0.275 | 0.275 | 95,942 |
11th Aug 2025 (Mon) | 0.30 | 0.288 | 0.275 | 0.275 | 1,433,396 |
8th Aug 2025 (Fri) | 0.30 | 0.30 | 0.30 | 0.30 | 1,328,854 |
7th Aug 2025 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 89,712 |
6th Aug 2025 (Wed) | 0.275 | 0.298 | 0.275 | 0.275 | 780,437 |
5th Aug 2025 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 305,549 |
4th Aug 2025 (Mon) | 0.275 | 0.275 | 0.275 | 0.275 | 1,295,131 |
1st Aug 2025 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | 148,449 |
31st Jul 2025 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 3,134,876 |
30th Jul 2025 (Wed) | 0.275 | 0.30 | 0.275 | 0.275 | 326,659 |
29th Jul 2025 (Tue) | 0.30 | 0.306 | 0.306 | 0.306 | 3,052,596 |
28th Jul 2025 (Mon) | 0.30 | 0.32 | 0.30 | 0.30 | 12,800,619 |
25th Jul 2025 (Fri) | 0.275 | 0.302 | 0.275 | 0.30 | 998,541 |
24th Jul 2025 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 545,928 |
23rd Jul 2025 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 243,936 |
22nd Jul 2025 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 11,016 |
21st Jul 2025 (Mon) | 0.30 | 0.30 | 0.30 | 0.30 | 702,392 |
18th Jul 2025 (Fri) | 0.325 | 0.35 | 0.30 | 0.30 | 3,113,002 |
17th Jul 2025 (Thu) | 0.325 | 0.35 | 0.324 | 0.35 | 499,989 |
16th Jul 2025 (Wed) | 0.325 | 0.30 | 0.30 | 0.30 | 779,940 |
15th Jul 2025 (Tue) | 0.325 | 0.352 | 0.30 | 0.30 | 1,265,598 |
14th Jul 2025 (Mon) | 0.325 | 0.325 | 0.325 | 0.325 | 265,518 |
11th Jul 2025 (Fri) | 0.325 | 0.356 | 0.325 | 0.325 | 3,820,593 |
10th Jul 2025 (Thu) | 0.325 | 0.356 | 0.325 | 0.325 | 1,613,792 |
9th Jul 2025 (Wed) | 0.325 | 0.35 | 0.325 | 0.325 | 1,754,914 |
8th Jul 2025 (Tue) | 0.35 | 0.356 | 0.325 | 0.325 | 623,426 |
7th Jul 2025 (Mon) | 0.325 | 0.325 | 0.325 | 0.325 | 605,647 |
4th Jul 2025 (Fri) | 0.325 | 0.325 | 0.325 | 0.325 | 464,520 |
3rd Jul 2025 (Thu) | 0.325 | 0.325 | 0.325 | 0.325 | 201,815 |
2nd Jul 2025 (Wed) | 0.325 | 0.325 | 0.325 | 0.325 | 386,771 |
1st Jul 2025 (Tue) | 0.325 | 0.325 | 0.325 | 0.325 | 297,762 |
30th Jun 2025 (Mon) | 0.325 | 0.325 | 0.325 | 0.325 | 834,537 |