Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.325 0.35 0.30 0.30 3,113,002
17th Jul 2025 (Thu) 0.325 0.35 0.324 0.35 499,989
16th Jul 2025 (Wed) 0.325 0.30 0.30 0.30 779,940
15th Jul 2025 (Tue) 0.325 0.352 0.30 0.30 1,265,598
14th Jul 2025 (Mon) 0.325 0.325 0.325 0.325 265,518
11th Jul 2025 (Fri) 0.325 0.356 0.325 0.325 3,820,593
10th Jul 2025 (Thu) 0.325 0.356 0.325 0.325 1,613,792
9th Jul 2025 (Wed) 0.325 0.35 0.325 0.325 1,754,914
8th Jul 2025 (Tue) 0.35 0.356 0.325 0.325 623,426
7th Jul 2025 (Mon) 0.325 0.325 0.325 0.325 605,647
4th Jul 2025 (Fri) 0.325 0.325 0.325 0.325 464,520
3rd Jul 2025 (Thu) 0.325 0.325 0.325 0.325 201,815
2nd Jul 2025 (Wed) 0.325 0.325 0.325 0.325 386,771
1st Jul 2025 (Tue) 0.325 0.325 0.325 0.325 297,762
30th Jun 2025 (Mon) 0.325 0.325 0.325 0.325 834,537
27th Jun 2025 (Fri) 0.35 0.358 0.358 0.358 1,628,607
26th Jun 2025 (Thu) 0.35 0.35 0.35 0.35 14,416,197
25th Jun 2025 (Wed) 0.35 0.35 0.35 0.35 921,955
24th Jun 2025 (Tue) 0.335 0.35 0.335 0.35 1,836,999
23rd Jun 2025 (Mon) 0.375 0.375 0.325 0.335 8,487,382
20th Jun 2025 (Fri) 0.475 0.50 0.475 0.475 1,070,273
19th Jun 2025 (Thu) 0.425 0.55 0.425 0.475 7,085,089
18th Jun 2025 (Wed) 0.45 0.45 0.425 0.425 363,183
17th Jun 2025 (Tue) 0.45 0.45 0.45 0.45 527,556
16th Jun 2025 (Mon) 0.40 0.45 0.40 0.45 2,976,227
13th Jun 2025 (Fri) 0.40 0.40 0.40 0.40 459,926
12th Jun 2025 (Thu) 0.40 0.40 0.40 0.40 232,634
11th Jun 2025 (Wed) 0.40 0.40 0.40 0.40 888,094
10th Jun 2025 (Tue) 0.40 0.40 0.40 0.40 227,440
9th Jun 2025 (Mon) 0.35 0.45 0.35 0.40 6,131,738
6th Jun 2025 (Fri) 0.35 0.35 0.35 0.35 501,085
5th Jun 2025 (Thu) 0.35 0.35 0.35 0.35 3,016,025
4th Jun 2025 (Wed) 0.30 0.35 0.30 0.35 3,151,118
3rd Jun 2025 (Tue) 0.30 0.30 0.25 0.30 290,802
2nd Jun 2025 (Mon) 0.30 0.27 0.27 0.27 590,188
30th May 2025 (Fri) 0.30 0.30 0.30 0.30 184,396
29th May 2025 (Thu) 0.30 0.27 0.27 0.27 289,300
28th May 2025 (Wed) 0.30 0.30 0.30 0.30 93,047
27th May 2025 (Tue) 0.30 0.30 0.30 0.30 81
26th May 2025 (Mon) 0.271 0.271 0.271 0.271 0
23rd May 2025 (Fri) 0.30 0.30 0.30 0.30 37,110
22nd May 2025 (Thu) 0.30 0.30 0.30 0.30 173,900
21st May 2025 (Wed) 0.30 0.30 0.275 0.30 2,026,402
20th May 2025 (Tue) 0.30 0.30 0.30 0.30 113,652
19th May 2025 (Mon) 0.30 0.30 0.30 0.30 2,446
FTSE 100 Latest
Value8,992.12
Change19.48