| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 0.275 | 0.275 | 0.275 | 0.276 | 0 |
| 28th Oct 2025 (Tue) | 0.275 | 0.276 | 0.276 | 0.276 | 900 |
| 27th Oct 2025 (Mon) | 0.275 | 0.275 | 0.275 | 0.275 | 129,174 |
| 24th Oct 2025 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | 79,719 |
| 23rd Oct 2025 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 702,513 |
| 22nd Oct 2025 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 725,954 |
| 21st Oct 2025 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 613,742 |
| 20th Oct 2025 (Mon) | 0.275 | 0.275 | 0.275 | 0.275 | 713,363 |
| 17th Oct 2025 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | 1,138,302 |
| 16th Oct 2025 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 165,550 |
| 15th Oct 2025 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 9,955,575 |
| 14th Oct 2025 (Tue) | 0.26 | 0.286 | 0.286 | 0.286 | 1,285,698 |
| 13th Oct 2025 (Mon) | 0.25 | 0.26 | 0.25 | 0.26 | 387,867 |
| 10th Oct 2025 (Fri) | 0.275 | 0.275 | 0.25 | 0.25 | 3,765,617 |
| 9th Oct 2025 (Thu) | 0.285 | 0.285 | 0.275 | 0.275 | 636,390 |
| 8th Oct 2025 (Wed) | 0.285 | 0.285 | 0.285 | 0.285 | 56,606 |
| 7th Oct 2025 (Tue) | 0.285 | 0.285 | 0.285 | 0.285 | 508,501 |
| 6th Oct 2025 (Mon) | 0.285 | 0.285 | 0.285 | 0.285 | 232,586 |
| 3rd Oct 2025 (Fri) | 0.285 | 0.285 | 0.285 | 0.285 | 132,971 |
| 2nd Oct 2025 (Thu) | 0.285 | 0.306 | 0.285 | 0.285 | 194,519 |
| 1st Oct 2025 (Wed) | 0.31 | 0.34 | 0.285 | 0.285 | 1,978,594 |
| 30th Sep 2025 (Tue) | 0.31 | 0.336 | 0.31 | 0.31 | 1,718,795 |
| 29th Sep 2025 (Mon) | 0.31 | 0.28 | 0.28 | 0.31 | 279,197 |
| 26th Sep 2025 (Fri) | 0.285 | 0.31 | 0.285 | 0.31 | 3,185,326 |
| 25th Sep 2025 (Thu) | 0.285 | 0.306 | 0.285 | 0.285 | 136,929 |
| 24th Sep 2025 (Wed) | 0.285 | 0.285 | 0.285 | 0.285 | 322,918 |
| 23rd Sep 2025 (Tue) | 0.285 | 0.285 | 0.285 | 0.285 | 621,608 |
| 22nd Sep 2025 (Mon) | 0.285 | 0.285 | 0.285 | 0.285 | 770,636 |
| 19th Sep 2025 (Fri) | 0.285 | 0.285 | 0.285 | 0.285 | 192,427 |
| 18th Sep 2025 (Thu) | 0.285 | 0.285 | 0.285 | 0.285 | 6,102 |
| 17th Sep 2025 (Wed) | 0.285 | 0.285 | 0.285 | 0.285 | 398,005 |
| 16th Sep 2025 (Tue) | 0.285 | 0.285 | 0.285 | 0.285 | 145,637 |
| 15th Sep 2025 (Mon) | 0.298 | 0.298 | 0.285 | 0.285 | 1,760,785 |
| 12th Sep 2025 (Fri) | 0.30 | 0.31 | 0.285 | 0.306 | 1,430,660 |
| 11th Sep 2025 (Thu) | 0.31 | 0.314 | 0.285 | 0.285 | 1,424,100 |
| 10th Sep 2025 (Wed) | 0.31 | 0.346 | 0.346 | 0.346 | 684,358 |
| 9th Sep 2025 (Tue) | 0.31 | 0.35 | 0.31 | 0.31 | 904,928 |
| 8th Sep 2025 (Mon) | 0.30 | 0.32 | 0.31 | 0.32 | 3,143,381 |
| 5th Sep 2025 (Fri) | 0.30 | 0.33 | 0.30 | 0.33 | 246,396 |
| 4th Sep 2025 (Thu) | 0.30 | 0.30 | 0.30 | 0.30 | 2,672,937 |
| 3rd Sep 2025 (Wed) | 0.30 | 0.33 | 0.33 | 0.33 | 2,685,491 |
| 2nd Sep 2025 (Tue) | 0.30 | 0.30 | 0.30 | 0.30 | 2,444,097 |
| 1st Sep 2025 (Mon) | 0.30 | 0.33 | 0.30 | 0.30 | 596,536 |
| 29th Aug 2025 (Fri) | 0.30 | 0.30 | 0.30 | 0.30 | 945,753 |