| Price | 3,900.00p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 79.50p 2.07% |
| Buy | 3,932.00p |
| Sell | 3,902.00p |
| Buy / Sell HMEX Shares | |
| Last Trade: | Sell 89.00 at 3,906.29p |
| Day's Volume: | 2,608 |
| Last Close: | 3,917.00p |
| Open: | 3,876.00p |
| ISIN: | IE00B3QMYK80 |
| Day's Range | 3,867.00p - 3,907.00p |
| 52wk Range: | 3,194.00p - 4,096.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,888.56809p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Mex (HMEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | 3,906.29p | Negotiated Trade |
15:22:45 - 26-Apr-24 |
| Sell* | 385 | 3,905.768p | Negotiated Trade |
15:22:26 - 26-Apr-24 |
| Buy* | 188 | 3,900.00p | Automatic Execution |
15:19:55 - 26-Apr-24 |
| Buy* | 10 | 3,907.00p | SI Trade |
15:19:40 - 26-Apr-24 |
| Sell* | 67 | 3,907.00p | Automatic Execution |
15:19:40 - 26-Apr-24 |
| Sell* | 67 | 3,894.00p | Automatic Execution |
14:15:15 - 26-Apr-24 |
| Sell* | 67 | 3,893.00p | Automatic Execution |
14:13:15 - 26-Apr-24 |
| Sell* | 782 | 3,876.00p | Automatic Execution |
14:02:49 - 26-Apr-24 |
| Sell* | 67 | 3,890.00p | Automatic Execution |
13:59:14 - 26-Apr-24 |
| Sell* | 309 | 3,888.511p | Negotiated Trade |
13:13:10 - 26-Apr-24 |
