| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.1863 | SI Trade Currency Conversion |
13:19:30 - 12-Dec-25 |
| Unknown* | 0 | $25.87289 | SI Trade Currency Conversion |
08:48:04 - 11-Dec-25 |
| Unknown* | 0 | $26.03065 | SI Trade Currency Conversion |
08:01:32 - 11-Dec-25 |
| Unknown* | 0 | $26.03065 | SI Trade Currency Conversion |
08:01:32 - 11-Dec-25 |
| Unknown* | 0 | $25.71923 | SI Trade Currency Conversion |
08:04:27 - 10-Dec-25 |
| Unknown* | 48 | $25.85319 | SI Trade Currency Conversion |
10:23:54 - 09-Dec-25 |
| Unknown* | 0 | $25.89977 | SI Trade Currency Conversion |
08:15:01 - 09-Dec-25 |
| Unknown* | 0 | $25.90037 | SI Trade Currency Conversion |
08:00:10 - 08-Dec-25 |
| Unknown* | 806 | $25.96775 | SI Trade Currency Conversion |
13:40:48 - 05-Dec-25 |
| Unknown* | 2 | $25.93279 | SI Trade Currency Conversion |
08:04:11 - 05-Dec-25 |
| Unknown* | 0 | $25.74823 | SI Trade Currency Conversion |
14:47:00 - 03-Dec-25 |
| Unknown* | 1 | $25.74823 | SI Trade Currency Conversion |
14:46:53 - 03-Dec-25 |
| Unknown* | 1 | $25.86461 | SI Trade Currency Conversion |
08:00:09 - 03-Dec-25 |
| Buy* | 55 | $25.555 | Automatic Execution |
09:50:26 - 01-Dec-25 |
| Unknown* | 0 | $25.56615 | SI Trade Currency Conversion |
13:16:15 - 27-Nov-25 |
| Unknown* | 0 | $25.55455 | SI Trade Currency Conversion |
13:16:14 - 27-Nov-25 |
| Unknown* | 0 | $25.54295 | SI Trade Currency Conversion |
08:03:04 - 27-Nov-25 |
| Sell* | 3,495 | $25.45 | Automatic Execution |
15:36:24 - 26-Nov-25 |
| Unknown* | 0 | $25.32673 | SI Trade Currency Conversion |
10:29:01 - 26-Nov-25 |
| Unknown* | 2 | $25.33832 | SI Trade Currency Conversion |
08:04:14 - 26-Nov-25 |
| Unknown* | 0 | $24.98212 | SI Trade Currency Conversion |
15:02:56 - 25-Nov-25 |
| Unknown* | 2 | $24.8346 | SI Trade Currency Conversion |
12:05:33 - 24-Nov-25 |
| Unknown* | 2 | $24.84036 | SI Trade Currency Conversion |
12:05:22 - 24-Nov-25 |
| Unknown* | 0 | $25.02466 | SI Trade Currency Conversion |
08:00:16 - 24-Nov-25 |
| Unknown* | 0 | $24.89219 | SI Trade Currency Conversion |
08:00:16 - 24-Nov-25 |
| Sell* | 5,013 | $24.955 | Automatic Execution |
14:23:04 - 19-Nov-25 |
| Unknown* | 0 | $25.04086 | SI Trade Currency Conversion |
14:18:37 - 19-Nov-25 |
| Unknown* | 1 | $24.98297 | SI Trade Currency Conversion |
08:04:03 - 19-Nov-25 |
| Unknown* | 0 | $25.13618 | SI Trade Currency Conversion |
11:09:13 - 18-Nov-25 |
| Unknown* | 1 | $25.15358 | SI Trade Currency Conversion |
09:04:46 - 18-Nov-25 |
| Unknown* | 2 | $25.71752 | SI Trade Currency Conversion |
09:05:28 - 14-Nov-25 |
| Unknown* | 1 | $25.70588 | SI Trade Currency Conversion |
08:43:37 - 14-Nov-25 |
| Unknown* | 12 | $26.03988 | SI Trade Currency Conversion |
08:04:05 - 13-Nov-25 |
| Unknown* | 397 | $25.9069 | SI Trade Currency Conversion |
14:03:56 - 12-Nov-25 |
| Unknown* | 2 | $25.55857 | SI Trade Currency Conversion |
10:32:43 - 11-Nov-25 |
| Unknown* | 0 | $25.51812 | SI Trade Currency Conversion |
08:04:29 - 11-Nov-25 |
| Unknown* | 1 | $25.51812 | SI Trade Currency Conversion |
08:04:29 - 11-Nov-25 |
| Unknown* | 2 | $24.93167 | SI Trade Currency Conversion |
13:29:00 - 07-Nov-25 |
| Sell* | 411 | $25.205 | Automatic Execution |
12:51:30 - 06-Nov-25 |
| Sell* | 4,558 | $25.205 | Automatic Execution |
12:51:30 - 06-Nov-25 |
| Unknown* | 1 | $25.19656 | SI Trade Currency Conversion |
09:55:04 - 06-Nov-25 |
| Unknown* | 0 | $25.19656 | SI Trade Currency Conversion |
08:00:07 - 06-Nov-25 |
| Unknown* | 2 | $25.09433 | SI Trade Currency Conversion |
08:57:32 - 05-Nov-25 |
| Unknown* | 4 | $25.09433 | SI Trade Currency Conversion |
08:57:10 - 05-Nov-25 |
| Unknown* | 0 | $25.01965 | SI Trade Currency Conversion |
08:19:43 - 05-Nov-25 |
| Unknown* | 0 | $24.95071 | SI Trade Currency Conversion |
08:04:22 - 05-Nov-25 |
| Unknown* | 0 | $24.95071 | SI Trade Currency Conversion |
08:04:22 - 05-Nov-25 |
| Unknown* | 1 | $25.09433 | SI Trade Currency Conversion |
08:00:33 - 05-Nov-25 |
| Unknown* | 3 | $24.97502 | SI Trade Currency Conversion |
11:16:29 - 04-Nov-25 |
| Unknown* | 0 | $24.97502 | SI Trade Currency Conversion |
11:16:25 - 04-Nov-25 |
| Unknown* | 1 | $24.83688 | SI Trade Currency Conversion |
10:01:38 - 04-Nov-25 |
| Unknown* | 0 | $24.88868 | SI Trade Currency Conversion |
09:19:35 - 04-Nov-25 |
| Unknown* | 84 | $24.91171 | SI Trade Currency Conversion |
08:49:38 - 04-Nov-25 |
| Unknown* | 7 | $25.37152 | SI Trade Currency Conversion |
11:40:49 - 03-Nov-25 |
| Unknown* | 1 | $25.30808 | SI Trade Currency Conversion |
08:22:26 - 03-Nov-25 |
| Unknown* | 1 | $25.25617 | SI Trade Currency Conversion |
08:04:14 - 03-Nov-25 |
| Unknown* | 5 | $25.32979 | SI Trade Currency Conversion |
13:40:36 - 31-Oct-25 |
| Unknown* | 0 | $25.34136 | SI Trade Currency Conversion |
13:17:07 - 31-Oct-25 |
| Unknown* | 3 | $25.60178 | SI Trade Currency Conversion |
08:00:22 - 31-Oct-25 |
| Unknown* | 2 | $25.49058 | SI Trade Currency Conversion |
14:16:09 - 30-Oct-25 |
| Unknown* | 0 | $25.49639 | SI Trade Currency Conversion |
14:15:00 - 30-Oct-25 |
| Unknown* | 0 | $25.60692 | SI Trade Currency Conversion |
08:04:16 - 30-Oct-25 |
| Unknown* | 4 | $25.60692 | SI Trade Currency Conversion |
08:04:16 - 30-Oct-25 |
| Unknown* | 4 | $25.60445 | SI Trade Currency Conversion |
08:16:27 - 29-Oct-25 |
| Unknown* | 1 | $25.63472 | SI Trade Currency Conversion |
13:45:09 - 28-Oct-25 |
| Unknown* | 8 | $25.66388 | SI Trade Currency Conversion |
13:45:04 - 28-Oct-25 |
| Unknown* | 4 | $25.67554 | SI Trade Currency Conversion |
13:43:28 - 28-Oct-25 |
| Unknown* | 2 | $25.60767 | SI Trade Currency Conversion |
11:31:49 - 27-Oct-25 |
| Buy* | 11 | $25.625 | Automatic Execution |
11:31:43 - 27-Oct-25 |
| Unknown* | 2 | $25.61348 | SI Trade Currency Conversion |
11:31:42 - 27-Oct-25 |
| Buy* | 31 | $25.625 | Automatic Execution |
11:31:42 - 27-Oct-25 |
| Unknown* | 0 | $25.78784 | SI Trade Currency Conversion |
08:00:56 - 27-Oct-25 |
| Unknown* | 1 | $25.51819 | SI Trade Currency Conversion |
15:13:09 - 24-Oct-25 |
| Unknown* | 0 | $25.48916 | SI Trade Currency Conversion |
15:11:45 - 24-Oct-25 |
| Unknown* | 1 | $25.44853 | SI Trade Currency Conversion |
10:00:19 - 24-Oct-25 |
| Unknown* | 5 | $25.47175 | SI Trade Currency Conversion |
10:00:18 - 24-Oct-25 |
| Unknown* | 9 | $25.47175 | SI Trade Currency Conversion |
10:00:17 - 24-Oct-25 |
| Unknown* | 9 | $25.46594 | SI Trade Currency Conversion |
10:00:15 - 24-Oct-25 |
| Unknown* | 9 | $25.46594 | SI Trade Currency Conversion |
10:00:13 - 24-Oct-25 |
| Unknown* | 9 | $25.46594 | SI Trade Currency Conversion |
10:00:09 - 24-Oct-25 |
| Unknown* | 4 | $25.46594 | SI Trade Currency Conversion |
10:00:08 - 24-Oct-25 |
| Unknown* | 6 | $25.48916 | SI Trade Currency Conversion |
09:53:46 - 24-Oct-25 |
| Unknown* | 0 | $25.52399 | SI Trade Currency Conversion |
08:45:04 - 24-Oct-25 |
| Unknown* | 0 | $25.55373 | SI Trade Currency Conversion |
08:01:04 - 23-Oct-25 |
| Unknown* | 5 | $25.43948 | SI Trade Currency Conversion |
15:36:13 - 22-Oct-25 |
| Unknown* | 2 | $25.40466 | SI Trade Currency Conversion |
09:45:07 - 22-Oct-25 |
| Unknown* | 0 | $25.41626 | SI Trade Currency Conversion |
08:04:11 - 22-Oct-25 |
| Unknown* | 0 | $25.49285 | SI Trade Currency Conversion |
09:38:22 - 21-Oct-25 |
| Unknown* | 17 | $25.49285 | SI Trade Currency Conversion |
09:36:37 - 21-Oct-25 |
| Unknown* | 15 | $25.49285 | SI Trade Currency Conversion |
09:35:49 - 21-Oct-25 |
| Unknown* | 3 | $25.52194 | SI Trade Currency Conversion |
09:04:45 - 21-Oct-25 |
| Unknown* | 0 | $25.70229 | SI Trade Currency Conversion |
08:00:13 - 21-Oct-25 |
| Sell* | 4,101 | $25.54 | Automatic Execution |
16:29:58 - 20-Oct-25 |
| Sell* | 2,966 | $25.48 | Automatic Execution |
15:22:19 - 20-Oct-25 |
| Sell* | 1,135 | $25.48 | Automatic Execution |
15:22:19 - 20-Oct-25 |
| Sell* | 4,157 | $25.48 | Automatic Execution |
15:22:19 - 20-Oct-25 |
| Sell* | 4,101 | $25.445 | Automatic Execution |
14:59:18 - 20-Oct-25 |
| Sell* | 4,101 | $25.445 | Automatic Execution |
14:58:46 - 20-Oct-25 |
| Unknown* | 1 | $25.46382 | SI Trade Currency Conversion |
08:14:51 - 20-Oct-25 |
| Buy* | 616 | $25.40 | SI Trade |
15:15:26 - 17-Oct-25 |
| Unknown* | 3 | $25.2154 | SI Trade Currency Conversion |
10:06:40 - 17-Oct-25 |
| Unknown* | 1 | $25.2154 | SI Trade Currency Conversion |
10:06:30 - 17-Oct-25 |
| Unknown* | 5 | $25.36607 | SI Trade Currency Conversion |
08:37:59 - 16-Oct-25 |
| Unknown* | 1 | $25.38356 | SI Trade Currency Conversion |
08:12:45 - 16-Oct-25 |
| Unknown* | 1 | $25.37773 | SI Trade Currency Conversion |
08:12:40 - 16-Oct-25 |
| Unknown* | 3 | $25.30906 | SI Trade Currency Conversion |
08:32:43 - 15-Oct-25 |
| Unknown* | 0 | $25.13475 | SI Trade Currency Conversion |
08:00:17 - 15-Oct-25 |
| Unknown* | 0 | $25.49498 | SI Trade Currency Conversion |
08:00:17 - 15-Oct-25 |
| Unknown* | 0 | $24.97464 | SI Trade Currency Conversion |
11:06:59 - 14-Oct-25 |
| Unknown* | 1 | $25.00936 | SI Trade Currency Conversion |
10:37:07 - 14-Oct-25 |
| Unknown* | 0 | $25.02094 | SI Trade Currency Conversion |
09:44:31 - 14-Oct-25 |
| Unknown* | 1 | $25.02094 | SI Trade Currency Conversion |
09:44:06 - 14-Oct-25 |
| Unknown* | 2 | $24.93412 | SI Trade Currency Conversion |
08:04:22 - 14-Oct-25 |
| Unknown* | 0 | $25.09618 | SI Trade Currency Conversion |
08:00:13 - 14-Oct-25 |
| Unknown* | 2 | $25.09618 | SI Trade Currency Conversion |
08:00:13 - 14-Oct-25 |
| Unknown* | 0 | $25.12753 | SI Trade Currency Conversion |
12:32:59 - 13-Oct-25 |
| Unknown* | 2 | $25.20885 | SI Trade Currency Conversion |
09:13:36 - 13-Oct-25 |
| Unknown* | 1 | $25.23208 | SI Trade Currency Conversion |
08:53:45 - 13-Oct-25 |
| Unknown* | 1 | $25.2437 | SI Trade Currency Conversion |
08:41:18 - 13-Oct-25 |
| Unknown* | 0 | $25.16819 | SI Trade Currency Conversion |
08:05:33 - 13-Oct-25 |
| Unknown* | 2 | $25.35406 | SI Trade Currency Conversion |
08:00:06 - 13-Oct-25 |
| Unknown* | 0 | $25.35406 | SI Trade Currency Conversion |
08:00:06 - 13-Oct-25 |
| Unknown* | 0 | $25.35406 | SI Trade Currency Conversion |
08:00:06 - 13-Oct-25 |
| Buy* | 19 | $25.135 | Automatic Execution |
16:29:14 - 10-Oct-25 |
| Buy* | 21 | $25.175 | Automatic Execution |
16:27:17 - 10-Oct-25 |
| Buy* | 20 | $25.125 | Automatic Execution |
16:26:08 - 10-Oct-25 |
| Unknown* | 0 | $25.30078 | SI Trade Currency Conversion |
13:27:49 - 10-Oct-25 |
| Unknown* | 5 | $25.31814 | SI Trade Currency Conversion |
09:14:17 - 10-Oct-25 |
| Unknown* | 2 | $25.31814 | SI Trade Currency Conversion |
09:13:13 - 10-Oct-25 |
| Unknown* | 2 | $25.51932 | SI Trade Currency Conversion |
14:46:00 - 09-Oct-25 |
| Unknown* | 2 | $25.47856 | SI Trade Currency Conversion |
14:44:53 - 09-Oct-25 |
| Unknown* | 1 | $25.53678 | SI Trade Currency Conversion |
14:22:54 - 09-Oct-25 |
| Unknown* | 1 | $25.50767 | SI Trade Currency Conversion |
11:53:08 - 09-Oct-25 |
| Unknown* | 0 | $25.69981 | SI Trade Currency Conversion |
08:00:13 - 09-Oct-25 |
| Unknown* | 0 | $25.69981 | SI Trade Currency Conversion |
08:00:13 - 09-Oct-25 |
| Unknown* | 0 | $25.38492 | SI Trade Currency Conversion |
08:03:03 - 08-Oct-25 |
| Unknown* | 20 | $25.38492 | SI Trade Currency Conversion |
08:03:03 - 08-Oct-25 |
| Unknown* | 1 | $25.38492 | SI Trade Currency Conversion |
08:03:03 - 08-Oct-25 |
| Unknown* | 14 | $25.57267 | SI Trade Currency Conversion |
14:45:55 - 07-Oct-25 |
| Unknown* | 16 | $25.59023 | SI Trade Currency Conversion |
13:32:45 - 07-Oct-25 |
| Unknown* | 3 | $25.59023 | SI Trade Currency Conversion |
13:32:43 - 07-Oct-25 |
| Unknown* | 7 | $25.50245 | SI Trade Currency Conversion |
09:32:42 - 07-Oct-25 |
| Unknown* | 0 | $25.54341 | SI Trade Currency Conversion |
08:04:05 - 07-Oct-25 |
| Unknown* | 1 | $25.55512 | SI Trade Currency Conversion |
08:04:05 - 07-Oct-25 |
| Unknown* | 0 | $25.54341 | SI Trade Currency Conversion |
08:04:03 - 07-Oct-25 |
| Unknown* | 2 | $25.5083 | SI Trade Currency Conversion |
08:04:03 - 07-Oct-25 |
| Unknown* | 0 | $25.54341 | SI Trade Currency Conversion |
08:04:03 - 07-Oct-25 |
| Unknown* | 1 | $25.53066 | SI Trade Currency Conversion |
09:32:36 - 06-Oct-25 |
| Unknown* | 0 | $25.51307 | SI Trade Currency Conversion |
09:11:08 - 06-Oct-25 |
| Unknown* | 0 | $25.6538 | SI Trade Currency Conversion |
08:05:35 - 06-Oct-25 |
| Unknown* | 1 | $25.75348 | SI Trade Currency Conversion |
08:00:27 - 06-Oct-25 |
| Unknown* | 0 | $25.38993 | SI Trade Currency Conversion |
08:00:27 - 06-Oct-25 |
| Unknown* | 1 | $25.75348 | SI Trade Currency Conversion |
08:00:27 - 06-Oct-25 |
| Unknown* | 0 | $25.75348 | SI Trade Currency Conversion |
08:00:27 - 06-Oct-25 |
| Unknown* | 1 | $25.54997 | SI Trade Currency Conversion |
15:16:01 - 03-Oct-25 |
| Unknown* | 5 | $25.57341 | SI Trade Currency Conversion |
11:13:37 - 03-Oct-25 |
| Unknown* | 2 | $25.57927 | SI Trade Currency Conversion |
10:41:25 - 03-Oct-25 |
| Unknown* | 2 | $25.55583 | SI Trade Currency Conversion |
09:51:38 - 03-Oct-25 |
| Unknown* | 0 | $25.56169 | SI Trade Currency Conversion |
09:51:37 - 03-Oct-25 |
| Unknown* | 0 | $25.51563 | SI Trade Currency Conversion |
13:58:31 - 02-Oct-25 |
| Unknown* | 0 | $25.51563 | SI Trade Currency Conversion |
13:58:31 - 02-Oct-25 |
| Unknown* | 0 | $25.57431 | SI Trade Currency Conversion |
08:00:03 - 02-Oct-25 |
| Unknown* | 0 | $25.57431 | SI Trade Currency Conversion |
08:00:03 - 02-Oct-25 |
| Unknown* | 0 | $25.57431 | SI Trade Currency Conversion |
08:00:03 - 02-Oct-25 |
| Buy* | 4,201 | $25.305 | Automatic Execution |
14:34:16 - 01-Oct-25 |
| Unknown* | 0 | $25.19392 | SI Trade Currency Conversion |
13:25:33 - 01-Oct-25 |
| Unknown* | 385 | $25.04721 | SI Trade Currency Conversion |
09:10:30 - 01-Oct-25 |
| Unknown* | 6 | $25.10002 | SI Trade Currency Conversion |
08:46:27 - 01-Oct-25 |
| Unknown* | 1 | $25.09415 | SI Trade Currency Conversion |
08:46:23 - 01-Oct-25 |
| Unknown* | 0 | $25.04721 | SI Trade Currency Conversion |
08:04:10 - 01-Oct-25 |
| Unknown* | 0 | $24.94766 | SI Trade Currency Conversion |
15:24:35 - 30-Sep-25 |
| Unknown* | 0 | $24.93007 | SI Trade Currency Conversion |
13:56:26 - 30-Sep-25 |
| Unknown* | 0 | $24.91248 | SI Trade Currency Conversion |
08:00:09 - 30-Sep-25 |
| Unknown* | 0 | $24.91248 | SI Trade Currency Conversion |
08:00:09 - 30-Sep-25 |
| Unknown* | 0 | $24.91248 | SI Trade Currency Conversion |
08:00:09 - 30-Sep-25 |
| Unknown* | 0 | $24.87763 | SI Trade Currency Conversion |
14:14:00 - 29-Sep-25 |
| Unknown* | 0 | $24.93041 | SI Trade Currency Conversion |
08:16:09 - 29-Sep-25 |
| Unknown* | 0 | $24.79553 | SI Trade Currency Conversion |
08:00:01 - 29-Sep-25 |
| Unknown* | 0 | $25.00665 | SI Trade Currency Conversion |
08:00:01 - 29-Sep-25 |
| Unknown* | 1 | $24.73208 | SI Trade Currency Conversion |
16:21:39 - 26-Sep-25 |
| Unknown* | 1 | $24.67953 | SI Trade Currency Conversion |
12:45:50 - 26-Sep-25 |
| Unknown* | 0 | $24.59195 | SI Trade Currency Conversion |
08:00:01 - 26-Sep-25 |
| Unknown* | 0 | $24.59195 | SI Trade Currency Conversion |
08:00:01 - 26-Sep-25 |
| Unknown* | 0 | $24.74106 | SI Trade Currency Conversion |
16:11:39 - 25-Sep-25 |
| Sell* | 4,201 | $24.57 | Automatic Execution |
15:03:59 - 25-Sep-25 |
| Sell* | 4,201 | $24.57 | Automatic Execution |
14:14:25 - 25-Sep-25 |
| Buy* | 632 | $24.57 | SI Trade |
14:00:49 - 25-Sep-25 |
| Unknown* | 0 | $24.67643 | SI Trade Currency Conversion |
12:31:46 - 25-Sep-25 |
| Unknown* | 0 | $24.80569 | SI Trade Currency Conversion |
08:00:04 - 25-Sep-25 |
| Unknown* | 0 | $24.80569 | SI Trade Currency Conversion |
08:00:04 - 25-Sep-25 |
| Unknown* | 0 | $24.95326 | SI Trade Currency Conversion |
08:04:12 - 24-Sep-25 |
| Unknown* | 2 | $24.95326 | SI Trade Currency Conversion |
08:04:12 - 24-Sep-25 |
| Buy* | 3,495 | $25.02 | Automatic Execution |
16:28:22 - 23-Sep-25 |
| Unknown* | 0 | $25.02856 | SI Trade Currency Conversion |
16:01:53 - 23-Sep-25 |
| Unknown* | 0 | $25.02266 | SI Trade Currency Conversion |
13:24:04 - 23-Sep-25 |
| Unknown* | 0 | $25.13479 | SI Trade Currency Conversion |
08:00:06 - 23-Sep-25 |
| Unknown* | 8 | $24.82099 | SI Trade Currency Conversion |
09:06:08 - 22-Sep-25 |
| Unknown* | 0 | $24.82686 | SI Trade Currency Conversion |
08:06:03 - 22-Sep-25 |
| Unknown* | 3 | $24.66846 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-25 |
| Unknown* | 5 | $24.6274 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-25 |