| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $24.82099 | SI Trade Currency Conversion |
09:06:08 - 22-Sep-25 |
| Unknown* | 0 | $24.82686 | SI Trade Currency Conversion |
08:06:03 - 22-Sep-25 |
| Unknown* | 3 | $24.66846 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-25 |
| Unknown* | 5 | $24.6274 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | $24.97352 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | $24.97352 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-25 |
| Unknown* | 5 | $24.97352 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | $24.97352 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | $24.99181 | SI Trade Currency Conversion |
15:07:12 - 19-Sep-25 |
| Unknown* | 0 | $25.05077 | SI Trade Currency Conversion |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | $25.0747 | SI Trade Currency Conversion |
10:12:01 - 18-Sep-25 |
| Unknown* | 2 | $24.99789 | SI Trade Currency Conversion |
09:09:28 - 18-Sep-25 |
| Unknown* | 0 | $25.02152 | SI Trade Currency Conversion |
08:02:41 - 18-Sep-25 |
| Unknown* | 0 | $25.02152 | SI Trade Currency Conversion |
08:02:41 - 18-Sep-25 |
| Unknown* | 0 | $24.97395 | SI Trade Currency Conversion |
08:04:28 - 17-Sep-25 |
| Unknown* | 0 | $24.97395 | SI Trade Currency Conversion |
08:04:28 - 17-Sep-25 |
| Unknown* | 2 | $24.97395 | SI Trade Currency Conversion |
08:04:28 - 17-Sep-25 |
| Unknown* | 1 | $24.95616 | SI Trade Currency Conversion |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | $24.80871 | SI Trade Currency Conversion |
15:09:26 - 16-Sep-25 |
| Unknown* | 0 | $24.97948 | SI Trade Currency Conversion |
13:09:27 - 16-Sep-25 |
| Unknown* | 235 | $25.0207 | SI Trade Currency Conversion |
09:39:19 - 16-Sep-25 |
| Unknown* | 0 | $25.19736 | SI Trade Currency Conversion |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | $25.19736 | SI Trade Currency Conversion |
08:00:14 - 16-Sep-25 |
| Buy* | 4,805 | $25.005 | Automatic Execution |
12:14:15 - 15-Sep-25 |
| Unknown* | 0 | $24.90648 | SI Trade Currency Conversion |
08:04:32 - 15-Sep-25 |
| Unknown* | 0 | $25.08833 | SI Trade Currency Conversion |
08:00:24 - 15-Sep-25 |
| Unknown* | 0 | $24.73637 | SI Trade Currency Conversion |
08:00:24 - 15-Sep-25 |
| Unknown* | 0 | $24.80271 | SI Trade Currency Conversion |
16:22:21 - 12-Sep-25 |
| Unknown* | 1 | $24.83203 | SI Trade Currency Conversion |
13:38:37 - 12-Sep-25 |
| Unknown* | 0 | $25.04306 | SI Trade Currency Conversion |
08:01:49 - 12-Sep-25 |
| Unknown* | 0 | $24.73264 | SI Trade Currency Conversion |
14:30:20 - 11-Sep-25 |
| Unknown* | 0 | $24.72679 | SI Trade Currency Conversion |
12:57:52 - 11-Sep-25 |
| Unknown* | 0 | $24.75019 | SI Trade Currency Conversion |
08:01:13 - 11-Sep-25 |
| Unknown* | 2 | $24.73351 | SI Trade Currency Conversion |
15:01:35 - 10-Sep-25 |
| Unknown* | 2 | $24.80961 | SI Trade Currency Conversion |
09:11:48 - 10-Sep-25 |
| Unknown* | 1 | $24.80961 | SI Trade Currency Conversion |
09:10:53 - 10-Sep-25 |
| Unknown* | 0 | $24.78034 | SI Trade Currency Conversion |
08:04:19 - 10-Sep-25 |
| Unknown* | 0 | $24.78034 | SI Trade Currency Conversion |
08:04:19 - 10-Sep-25 |
| Unknown* | 2 | $24.78034 | SI Trade Currency Conversion |
08:04:19 - 10-Sep-25 |
| Unknown* | 0 | $24.80129 | SI Trade Currency Conversion |
14:57:39 - 09-Sep-25 |
| Unknown* | 3 | $24.84247 | SI Trade Currency Conversion |
13:33:57 - 09-Sep-25 |
| Unknown* | 18 | $24.84247 | SI Trade Currency Conversion |
13:33:55 - 09-Sep-25 |
| Unknown* | 18 | $24.84247 | SI Trade Currency Conversion |
13:33:54 - 09-Sep-25 |
| Unknown* | 18 | $24.84247 | SI Trade Currency Conversion |
13:33:41 - 09-Sep-25 |
| Unknown* | 10 | $24.84247 | SI Trade Currency Conversion |
13:33:25 - 09-Sep-25 |
| Buy* | 1,212 | $24.79 | Automatic Execution |
13:21:27 - 09-Sep-25 |
| Sell* | 4,241 | $24.79 | Automatic Execution |
12:09:36 - 09-Sep-25 |
| Unknown* | 0 | $24.85424 | SI Trade Currency Conversion |
08:04:26 - 09-Sep-25 |
| Unknown* | 0 | $24.66968 | SI Trade Currency Conversion |
08:07:07 - 08-Sep-25 |
| Unknown* | 0 | $24.70483 | SI Trade Currency Conversion |
08:00:04 - 08-Sep-25 |
| Buy* | 4,965 | $24.595 | Automatic Execution |
08:00:19 - 05-Sep-25 |
| Buy* | 143 | $24.595 | Suspected BUY Trade |
08:00:19 - 05-Sep-25 |
| Unknown* | 0 | $24.60483 | SI Trade Currency Conversion |
08:00:02 - 05-Sep-25 |
| Unknown* | 0 | $24.24577 | SI Trade Currency Conversion |
08:04:11 - 03-Sep-25 |
| Unknown* | 0 | $24.46356 | SI Trade Currency Conversion |
10:41:00 - 02-Sep-25 |
| Unknown* | 1 | $24.5045 | SI Trade Currency Conversion |
08:11:53 - 02-Sep-25 |
| Unknown* | 0 | $24.57468 | SI Trade Currency Conversion |
08:00:15 - 02-Sep-25 |
| Unknown* | 0 | $24.63418 | SI Trade Currency Conversion |
08:07:32 - 01-Sep-25 |
| Unknown* | 3 | $24.66345 | SI Trade Currency Conversion |
08:04:23 - 01-Sep-25 |
| Unknown* | 7 | $24.6693 | SI Trade Currency Conversion |
08:04:22 - 01-Sep-25 |
| Unknown* | 1 | $24.64589 | SI Trade Currency Conversion |
08:04:21 - 01-Sep-25 |
| Unknown* | 0 | $24.60491 | SI Trade Currency Conversion |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | $24.56998 | SI Trade Currency Conversion |
14:25:00 - 29-Aug-25 |
| Unknown* | 0 | $24.56415 | SI Trade Currency Conversion |
14:20:15 - 29-Aug-25 |
| Unknown* | 0 | $24.57581 | SI Trade Currency Conversion |
08:00:01 - 29-Aug-25 |
| Unknown* | 3 | $24.60838 | SI Trade Currency Conversion |
13:39:28 - 28-Aug-25 |
| Unknown* | 6 | $24.59674 | SI Trade Currency Conversion |
12:56:40 - 28-Aug-25 |
| Unknown* | 0 | $24.68404 | SI Trade Currency Conversion |
08:00:04 - 28-Aug-25 |
| Unknown* | 0 | $24.68404 | SI Trade Currency Conversion |
08:00:04 - 28-Aug-25 |
| Unknown* | 0 | $24.65968 | SI Trade Currency Conversion |
08:00:07 - 27-Aug-25 |
| Unknown* | 2 | $24.65968 | SI Trade Currency Conversion |
08:00:07 - 27-Aug-25 |
| Unknown* | 7 | $24.62375 | SI Trade Currency Conversion |
14:36:48 - 26-Aug-25 |
| Sell* | 4,979 | $24.715 | Automatic Execution |
13:36:07 - 26-Aug-25 |
| Unknown* | 0 | $24.64701 | SI Trade Currency Conversion |
11:18:22 - 26-Aug-25 |
| Unknown* | 0 | $24.74004 | SI Trade Currency Conversion |
08:00:06 - 26-Aug-25 |
| Unknown* | 69 | $24.84575 | SI Trade Currency Conversion |
14:33:14 - 22-Aug-25 |
| Unknown* | 8 | $24.78774 | SI Trade Currency Conversion |
11:32:34 - 22-Aug-25 |
| Unknown* | 1 | $24.80514 | SI Trade Currency Conversion |
09:45:40 - 22-Aug-25 |
| Unknown* | 0 | $24.82386 | SI Trade Currency Conversion |
08:04:15 - 21-Aug-25 |
| Unknown* | 0 | $24.82386 | SI Trade Currency Conversion |
08:04:15 - 21-Aug-25 |
| Unknown* | 0 | $24.77532 | SI Trade Currency Conversion |
11:09:44 - 19-Aug-25 |
| Unknown* | 0 | $24.6879 | SI Trade Currency Conversion |
08:03:02 - 19-Aug-25 |
| Unknown* | 0 | $24.69868 | SI Trade Currency Conversion |
15:23:57 - 18-Aug-25 |
| Unknown* | 6 | $24.71039 | SI Trade Currency Conversion |
15:15:28 - 18-Aug-25 |
| Unknown* | 6 | $24.63428 | SI Trade Currency Conversion |
12:36:39 - 18-Aug-25 |
| Unknown* | 0 | $24.63428 | SI Trade Currency Conversion |
12:19:26 - 18-Aug-25 |
| Unknown* | 0 | $24.70453 | SI Trade Currency Conversion |
10:43:02 - 18-Aug-25 |
| Unknown* | 1 | $24.71624 | SI Trade Currency Conversion |
08:55:00 - 18-Aug-25 |
| Unknown* | 1 | $24.7221 | SI Trade Currency Conversion |
08:04:06 - 18-Aug-25 |
| Buy* | 6,818 | $24.71 | Automatic Execution |
13:00:31 - 15-Aug-25 |
| Unknown* | 0 | $24.66866 | SI Trade Currency Conversion |
10:42:39 - 15-Aug-25 |
| Sell* | 5,083 | $24.765 | Automatic Execution |
09:04:54 - 15-Aug-25 |
| Sell* | 4,201 | $24.72 | Automatic Execution |
08:28:53 - 15-Aug-25 |
| Sell* | 4,278 | $24.75 | Automatic Execution |
08:03:02 - 15-Aug-25 |
| Unknown* | 1 | $24.64563 | SI Trade Currency Conversion |
14:28:00 - 14-Aug-25 |
| Unknown* | 0 | $24.65734 | SI Trade Currency Conversion |
11:26:03 - 14-Aug-25 |
| Unknown* | 2 | $24.49911 | SI Trade Currency Conversion |
16:03:03 - 13-Aug-25 |
| Unknown* | 0 | $24.51663 | SI Trade Currency Conversion |
15:39:45 - 13-Aug-25 |
| Unknown* | 1 | $24.54 | SI Trade Currency Conversion |
08:00:11 - 13-Aug-25 |
| Sell* | 497 | $24.27 | Automatic Execution |
14:04:53 - 12-Aug-25 |
| Sell* | 5,000 | $24.27 | Automatic Execution |
14:04:40 - 12-Aug-25 |
| Sell* | 5,000 | $24.27 | Automatic Execution |
14:04:36 - 12-Aug-25 |
| Sell* | 5,000 | $24.27 | Automatic Execution |
14:04:32 - 12-Aug-25 |
| Unknown* | 0 | $24.26021 | SI Trade Currency Conversion |
12:07:22 - 11-Aug-25 |
| Unknown* | 4 | $24.28939 | SI Trade Currency Conversion |
11:43:35 - 11-Aug-25 |
| Unknown* | 6 | $24.28939 | SI Trade Currency Conversion |
11:42:12 - 11-Aug-25 |
| Unknown* | 0 | $24.40027 | SI Trade Currency Conversion |
08:10:56 - 11-Aug-25 |
| Unknown* | 2 | $24.34191 | SI Trade Currency Conversion |
08:00:07 - 11-Aug-25 |
| Unknown* | 0 | $24.22841 | SI Trade Currency Conversion |
16:15:15 - 07-Aug-25 |
| Unknown* | 2 | $24.26338 | SI Trade Currency Conversion |
14:51:21 - 07-Aug-25 |
| Unknown* | 2 | $24.11184 | SI Trade Currency Conversion |
11:59:58 - 07-Aug-25 |
| Sell* | 4,387 | $24.115 | Automatic Execution |
09:12:45 - 07-Aug-25 |
| Unknown* | 0 | $23.8314 | SI Trade Currency Conversion |
08:26:50 - 05-Aug-25 |
| Unknown* | 0 | $23.85451 | SI Trade Currency Conversion |
08:14:13 - 05-Aug-25 |
| Unknown* | 1 | $23.82127 | SI Trade Currency Conversion |
16:27:02 - 04-Aug-25 |
| Unknown* | 0 | $23.79811 | SI Trade Currency Conversion |
15:05:17 - 04-Aug-25 |
| Unknown* | 3 | $23.78653 | SI Trade Currency Conversion |
14:07:20 - 04-Aug-25 |
| Unknown* | 14 | $23.69968 | SI Trade Currency Conversion |
09:04:08 - 04-Aug-25 |
| Unknown* | 4 | $23.63598 | SI Trade Currency Conversion |
08:04:21 - 04-Aug-25 |
| Unknown* | 3 | $23.64756 | SI Trade Currency Conversion |
08:04:20 - 04-Aug-25 |
| Unknown* | 0 | $23.64756 | SI Trade Currency Conversion |
08:04:20 - 04-Aug-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
16:29:41 - 01-Aug-25 |
| Unknown* | 0 | $23.16944 | SI Trade Currency Conversion |
14:58:28 - 01-Aug-25 |
| Sell* | 1,117 | $23.2988 | Negotiated Trade |
12:39:58 - 01-Aug-25 |
| Unknown* | 0 | $23.37494 | SI Trade Currency Conversion |
10:55:57 - 01-Aug-25 |
| Unknown* | 0 | $23.31215 | SI Trade Currency Conversion |
10:09:30 - 01-Aug-25 |
| Unknown* | 3 | $23.4891 | SI Trade Currency Conversion |
08:05:05 - 01-Aug-25 |
| Unknown* | 6 | $23.48339 | SI Trade Currency Conversion |
08:04:23 - 01-Aug-25 |
| Unknown* | 3 | $23.52335 | SI Trade Currency Conversion |
08:00:20 - 01-Aug-25 |
| Unknown* | 0 | $23.71354 | SI Trade Currency Conversion |
16:17:39 - 31-Jul-25 |
| Unknown* | 0 | $23.95895 | SI Trade Currency Conversion |
09:19:31 - 31-Jul-25 |
| Unknown* | 0 | $23.96466 | SI Trade Currency Conversion |
08:13:18 - 31-Jul-25 |
| Unknown* | 0 | $24.21283 | SI Trade Currency Conversion |
16:09:11 - 30-Jul-25 |
| Unknown* | 5 | $24.23597 | SI Trade Currency Conversion |
11:15:56 - 30-Jul-25 |
| Unknown* | 3 | $24.28801 | SI Trade Currency Conversion |
10:58:43 - 30-Jul-25 |
| Unknown* | 9 | $24.27645 | SI Trade Currency Conversion |
10:58:41 - 30-Jul-25 |
| Unknown* | 2 | $24.28801 | SI Trade Currency Conversion |
08:00:20 - 30-Jul-25 |
| Unknown* | 1 | $24.56258 | SI Trade Currency Conversion |
14:59:16 - 28-Jul-25 |
| Unknown* | 0 | $24.66835 | SI Trade Currency Conversion |
13:28:01 - 28-Jul-25 |
| Unknown* | 1 | $24.76825 | SI Trade Currency Conversion |
10:24:29 - 28-Jul-25 |
| Unknown* | 4 | $24.8035 | SI Trade Currency Conversion |
08:47:01 - 28-Jul-25 |
| Unknown* | 1 | $24.8035 | SI Trade Currency Conversion |
08:46:59 - 28-Jul-25 |
| Unknown* | 0 | $24.86227 | SI Trade Currency Conversion |
08:04:22 - 28-Jul-25 |
| Unknown* | 0 | $24.80938 | SI Trade Currency Conversion |
08:04:21 - 28-Jul-25 |
| Unknown* | 0 | $24.86814 | SI Trade Currency Conversion |
08:04:21 - 28-Jul-25 |
| Unknown* | 0 | $24.86814 | SI Trade Currency Conversion |
08:04:21 - 28-Jul-25 |
| Unknown* | 0 | $24.86814 | SI Trade Currency Conversion |
08:04:21 - 28-Jul-25 |
| Unknown* | 10 | $24.86814 | SI Trade Currency Conversion |
08:04:21 - 28-Jul-25 |
| Unknown* | 1 | $24.80938 | SI Trade Currency Conversion |
08:04:21 - 28-Jul-25 |
| Unknown* | 0 | $24.59654 | SI Trade Currency Conversion |
15:45:30 - 25-Jul-25 |
| Unknown* | 3 | $24.59654 | SI Trade Currency Conversion |
15:45:28 - 25-Jul-25 |
| Unknown* | 0 | $24.59654 | SI Trade Currency Conversion |
15:45:27 - 25-Jul-25 |
| Unknown* | 2 | $24.54959 | SI Trade Currency Conversion |
15:19:53 - 25-Jul-25 |
| Unknown* | 3 | $24.54959 | SI Trade Currency Conversion |
15:19:51 - 25-Jul-25 |
| Unknown* | 3 | $24.54959 | SI Trade Currency Conversion |
15:19:50 - 25-Jul-25 |
| Unknown* | 3 | $24.55546 | SI Trade Currency Conversion |
15:19:29 - 25-Jul-25 |
| Unknown* | 3 | $24.55546 | SI Trade Currency Conversion |
15:19:27 - 25-Jul-25 |
| Unknown* | 3 | $24.56719 | SI Trade Currency Conversion |
15:19:26 - 25-Jul-25 |
| Unknown* | 2 | $24.54372 | SI Trade Currency Conversion |
15:19:15 - 25-Jul-25 |
| Unknown* | 5 | $24.54959 | SI Trade Currency Conversion |
12:40:10 - 25-Jul-25 |
| Unknown* | 0 | $24.55546 | SI Trade Currency Conversion |
11:06:17 - 25-Jul-25 |
| Unknown* | 0 | $24.60828 | SI Trade Currency Conversion |
10:36:25 - 25-Jul-25 |
| Unknown* | 6 | $24.53198 | SI Trade Currency Conversion |
09:30:19 - 25-Jul-25 |
| Unknown* | 8 | $24.52611 | SI Trade Currency Conversion |
09:29:10 - 25-Jul-25 |
| Unknown* | 0 | $24.4909 | SI Trade Currency Conversion |
08:45:05 - 25-Jul-25 |
| Unknown* | 0 | $24.48503 | SI Trade Currency Conversion |
08:00:13 - 25-Jul-25 |
| Unknown* | 0 | $24.74905 | SI Trade Currency Conversion |
13:16:00 - 24-Jul-25 |
| Unknown* | 0 | $24.80793 | SI Trade Currency Conversion |
10:14:38 - 24-Jul-25 |
| Unknown* | 1 | $24.9257 | SI Trade Currency Conversion |
09:30:20 - 24-Jul-25 |
| Unknown* | 1 | $24.78438 | SI Trade Currency Conversion |
09:26:47 - 24-Jul-25 |
| Unknown* | 0 | $24.99636 | SI Trade Currency Conversion |
08:14:58 - 24-Jul-25 |
| Unknown* | 6 | $24.62006 | SI Trade Currency Conversion |
16:20:57 - 23-Jul-25 |
| Unknown* | 0 | $24.63767 | SI Trade Currency Conversion |
09:31:09 - 23-Jul-25 |
| Unknown* | 0 | $24.20067 | SI Trade Currency Conversion |
10:50:54 - 22-Jul-25 |
| Unknown* | 1 | $24.15153 | SI Trade Currency Conversion |
15:20:15 - 21-Jul-25 |
| Unknown* | 0 | $24.15153 | SI Trade Currency Conversion |
15:20:10 - 21-Jul-25 |
| Unknown* | 0 | $24.13991 | SI Trade Currency Conversion |
12:08:01 - 21-Jul-25 |
| Unknown* | 0 | $24.16897 | SI Trade Currency Conversion |
11:40:36 - 21-Jul-25 |
| Unknown* | 1 | $24.22127 | SI Trade Currency Conversion |
10:03:47 - 21-Jul-25 |
| Unknown* | 0 | $24.22127 | SI Trade Currency Conversion |
10:03:41 - 21-Jul-25 |
| Unknown* | 0 | $24.23289 | SI Trade Currency Conversion |
08:04:22 - 21-Jul-25 |
| Unknown* | 18 | $24.23289 | SI Trade Currency Conversion |
08:04:22 - 21-Jul-25 |
| Unknown* | 2 | $24.23289 | SI Trade Currency Conversion |
08:04:22 - 21-Jul-25 |
| Unknown* | 0 | $24.16499 | SI Trade Currency Conversion |
15:21:45 - 18-Jul-25 |
| Unknown* | 2 | $24.281 | SI Trade Currency Conversion |
10:48:11 - 18-Jul-25 |
| Unknown* | 0 | $24.2752 | SI Trade Currency Conversion |
09:06:32 - 18-Jul-25 |
| Unknown* | 0 | $24.16142 | SI Trade Currency Conversion |
13:53:29 - 17-Jul-25 |
| Unknown* | 0 | $24.15561 | SI Trade Currency Conversion |
13:29:00 - 17-Jul-25 |
| Unknown* | 5 | $24.1498 | SI Trade Currency Conversion |
09:27:04 - 17-Jul-25 |
| Unknown* | 4 | $24.1498 | SI Trade Currency Conversion |
09:26:59 - 17-Jul-25 |
| Unknown* | 4 | $24.07678 | SI Trade Currency Conversion |
09:24:19 - 16-Jul-25 |
| Unknown* | 1 | $24.07678 | SI Trade Currency Conversion |
08:16:28 - 16-Jul-25 |
| Unknown* | 0 | $24.09342 | SI Trade Currency Conversion |
08:16:25 - 16-Jul-25 |
| Buy* | 143 | $24.41946 | Ordinary |
11:20:25 - 15-Jul-25 |
| Buy* | 30 | $24.65 | Automatic Execution |
16:26:59 - 10-Jul-25 |
| Buy* | 31 | $24.65 | Automatic Execution |
16:24:37 - 10-Jul-25 |
| Buy* | 79 | $23.885 | Automatic Execution |
13:08:19 - 25-Jun-25 |
| Buy* | 619 | $23.915 | Automatic Execution |
11:36:04 - 25-Jun-25 |
| Buy* | 147 | $23.686 | Suspected BUY Trade |
08:43:07 - 20-Jun-25 |
| Buy* | 827 | $24.153 | Suspected BUY Trade |
10:29:02 - 12-Jun-25 |