| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.165 | 24.255 | 24.165 | 24.255 | 2 |
| 17th Jul 2025 (Thu) | 24.16 | 24.165 | 24.16 | 24.165 | 9 |
| 16th Jul 2025 (Wed) | 24.1125 | 24.16 | 24.1125 | 24.16 | 5 |
| 15th Jul 2025 (Tue) | 24.34 | 24.34 | 24.1125 | 24.1125 | 143 |
| 14th Jul 2025 (Mon) | 24.37 | 24.37 | 24.34 | 24.34 | 0 |
| 11th Jul 2025 (Fri) | 24.63 | 24.63 | 24.37 | 24.37 | 0 |
| 10th Jul 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.63 | 61 |
| 9th Jul 2025 (Wed) | 24.3225 | 24.5325 | 24.3225 | 24.5325 | 0 |
| 8th Jul 2025 (Tue) | 24.305 | 24.3225 | 24.305 | 24.3225 | 0 |
| 7th Jul 2025 (Mon) | 24.305 | 24.305 | 24.305 | 24.305 | 0 |
| 4th Jul 2025 (Fri) | 24.35 | 24.35 | 24.305 | 24.305 | 0 |
| 3rd Jul 2025 (Thu) | 24.2925 | 24.35 | 24.2925 | 24.35 | 0 |
| 2nd Jul 2025 (Wed) | 24.2375 | 24.2925 | 24.2375 | 24.2925 | 0 |
| 1st Jul 2025 (Tue) | 24.2325 | 24.2375 | 24.2325 | 24.2375 | 0 |
| 30th Jun 2025 (Mon) | 24.2525 | 24.2525 | 24.2325 | 24.2325 | 0 |
| 27th Jun 2025 (Fri) | 23.965 | 24.2525 | 23.965 | 24.2525 | 0 |
| 26th Jun 2025 (Thu) | 23.795 | 23.965 | 23.795 | 23.965 | 0 |
| 25th Jun 2025 (Wed) | 23.915 | 23.915 | 23.885 | 23.795 | 698 |
| 24th Jun 2025 (Tue) | 23.5575 | 23.99 | 23.5575 | 23.99 | 0 |
| 23rd Jun 2025 (Mon) | 23.56 | 23.56 | 23.5575 | 23.5575 | 0 |
| 20th Jun 2025 (Fri) | 23.42 | 23.56 | 23.42 | 23.56 | 147 |
| 19th Jun 2025 (Thu) | 23.7475 | 23.7475 | 23.42 | 23.42 | 0 |
| 18th Jun 2025 (Wed) | 23.815 | 23.815 | 23.7475 | 23.7475 | 0 |
| 17th Jun 2025 (Tue) | 24.155 | 24.155 | 23.815 | 23.815 | 0 |
| 16th Jun 2025 (Mon) | 23.9925 | 24.155 | 23.9925 | 24.155 | 0 |
| 13th Jun 2025 (Fri) | 24.2375 | 24.2375 | 23.9925 | 23.9925 | 0 |
| 12th Jun 2025 (Thu) | 24.155 | 24.2375 | 24.155 | 24.2375 | 827 |
| 11th Jun 2025 (Wed) | 24.085 | 24.155 | 24.085 | 24.155 | 0 |
| 10th Jun 2025 (Tue) | 24.0725 | 24.085 | 24.0725 | 24.085 | 0 |
| 9th Jun 2025 (Mon) | 24.035 | 24.0725 | 24.035 | 24.0725 | 0 |
| 6th Jun 2025 (Fri) | 24.085 | 24.085 | 24.035 | 24.035 | 0 |
| 5th Jun 2025 (Thu) | 23.99 | 24.085 | 23.99 | 24.085 | 0 |
| 4th Jun 2025 (Wed) | 23.7775 | 23.99 | 23.7775 | 23.99 | 0 |
| 3rd Jun 2025 (Tue) | 23.87 | 23.87 | 23.7775 | 23.7775 | 0 |
| 2nd Jun 2025 (Mon) | 23.715 | 23.87 | 23.715 | 23.87 | 0 |
| 30th May 2025 (Fri) | 23.7175 | 23.7175 | 23.715 | 23.715 | 0 |
| 29th May 2025 (Thu) | 23.6075 | 23.7175 | 23.6075 | 23.7175 | 0 |
| 28th May 2025 (Wed) | 23.8725 | 23.8725 | 23.6075 | 23.6075 | 0 |
| 27th May 2025 (Tue) | 23.12 | 23.8725 | 23.12 | 23.8725 | 0 |
| 26th May 2025 (Mon) | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| 23rd May 2025 (Fri) | 23.6175 | 23.6175 | 23.49 | 23.49 | 0 |
| 22nd May 2025 (Thu) | 23.895 | 23.895 | 23.6175 | 23.6175 | 0 |
| 21st May 2025 (Wed) | 23.72 | 23.895 | 23.72 | 23.895 | 0 |