| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.975 | 24.975 | 24.8725 | 24.8725 | 0 |
| 18th Sep 2025 (Thu) | 24.89 | 24.975 | 24.89 | 24.975 | 2 |
| 17th Sep 2025 (Wed) | 24.875 | 24.89 | 24.875 | 24.89 | 3 |
| 16th Sep 2025 (Tue) | 24.995 | 24.995 | 24.875 | 24.875 | 235 |
| 15th Sep 2025 (Mon) | 25.005 | 25.005 | 25.005 | 24.995 | 4,805 |
| 12th Sep 2025 (Fri) | 24.8525 | 24.8525 | 24.8525 | 24.805 | 1 |
| 11th Sep 2025 (Thu) | 24.7025 | 24.8525 | 24.7025 | 24.8525 | 0 |
| 10th Sep 2025 (Wed) | 24.7275 | 24.7275 | 24.7025 | 24.7025 | 7 |
| 9th Sep 2025 (Tue) | 24.79 | 24.79 | 24.79 | 24.7275 | 5,520 |
| 8th Sep 2025 (Mon) | 24.625 | 24.80 | 24.625 | 24.80 | 0 |
| 5th Sep 2025 (Fri) | 24.595 | 24.595 | 24.595 | 24.625 | 5,108 |
| 4th Sep 2025 (Thu) | 24.395 | 24.47 | 24.395 | 24.47 | 0 |
| 3rd Sep 2025 (Wed) | 24.1875 | 24.395 | 24.1875 | 24.395 | 0 |
| 2nd Sep 2025 (Tue) | 24.6025 | 24.6025 | 24.1875 | 24.1875 | 1 |
| 1st Sep 2025 (Mon) | 24.5625 | 24.5625 | 24.5625 | 24.6025 | 11 |
| 29th Aug 2025 (Fri) | 24.64 | 24.64 | 24.64 | 24.5625 | 0 |
| 28th Aug 2025 (Thu) | 24.5425 | 24.64 | 24.5425 | 24.64 | 9 |
| 27th Aug 2025 (Wed) | 24.6375 | 24.6375 | 24.5425 | 24.5425 | 2 |
| 26th Aug 2025 (Tue) | 24.715 | 24.715 | 24.715 | 24.6375 | 4,988 |
| 25th Aug 2025 (Mon) | 25.1075 | 25.1075 | 25.1075 | 25.1075 | 0 |
| 22nd Aug 2025 (Fri) | 24.765 | 25.1075 | 24.765 | 25.1075 | 78 |
| 21st Aug 2025 (Thu) | 24.8625 | 24.8625 | 24.765 | 24.765 | 0 |
| 20th Aug 2025 (Wed) | 24.8375 | 24.8625 | 24.8375 | 24.8625 | 0 |
| 19th Aug 2025 (Tue) | 24.6375 | 24.8375 | 24.6375 | 24.8375 | 0 |
| 18th Aug 2025 (Mon) | 24.7425 | 24.7425 | 24.6375 | 24.6375 | 14 |
| 15th Aug 2025 (Fri) | 24.75 | 24.765 | 24.71 | 24.7425 | 20,380 |
| 14th Aug 2025 (Thu) | 24.5825 | 24.5925 | 24.5825 | 24.5925 | 1 |
| 13th Aug 2025 (Wed) | 24.3725 | 24.5825 | 24.3725 | 24.5825 | 3 |
| 12th Aug 2025 (Tue) | 24.27 | 24.27 | 24.27 | 24.3725 | 15,497 |
| 11th Aug 2025 (Mon) | 24.2875 | 24.2875 | 24.1375 | 24.1375 | 12 |
| 8th Aug 2025 (Fri) | 24.1525 | 24.2875 | 24.1525 | 24.2875 | 0 |
| 7th Aug 2025 (Thu) | 24.115 | 24.115 | 24.115 | 24.1525 | 4,391 |
| 6th Aug 2025 (Wed) | 23.8425 | 23.8425 | 23.8425 | 23.9375 | 0 |
| 5th Aug 2025 (Tue) | 23.7825 | 23.8425 | 23.7825 | 23.8425 | 0 |
| 4th Aug 2025 (Mon) | 23.415 | 23.415 | 23.415 | 23.7825 | 25 |
| 1st Aug 2025 (Fri) | 23.44 | 23.44 | 23.44 | 23.415 | 1,253 |
| 31st Jul 2025 (Thu) | 24.04 | 24.04 | 23.7625 | 23.7625 | 0 |
| 30th Jul 2025 (Wed) | 24.15 | 24.15 | 24.04 | 24.04 | 19 |
| 29th Jul 2025 (Tue) | 24.285 | 24.285 | 24.15 | 24.15 | 0 |
| 28th Jul 2025 (Mon) | 24.5875 | 24.5875 | 24.285 | 24.285 | 18 |
| 25th Jul 2025 (Fri) | 24.725 | 24.725 | 24.5875 | 24.5875 | 41 |
| 24th Jul 2025 (Thu) | 24.58 | 24.58 | 24.58 | 24.725 | 2 |
| 23rd Jul 2025 (Wed) | 24.3075 | 24.58 | 24.3075 | 24.58 | 6 |
| 22nd Jul 2025 (Tue) | 24.3575 | 24.3575 | 24.3075 | 24.3075 | 461 |