| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.58 | 27.8875 | 27.58 | 27.8875 | 4,410 |
| 5th Feb 2026 (Thu) | 27.9425 | 27.9425 | 27.58 | 27.58 | 653 |
| 4th Feb 2026 (Wed) | 28.09 | 28.095 | 28.09 | 27.9425 | 20,565 |
| 3rd Feb 2026 (Tue) | 27.9025 | 27.9175 | 27.9025 | 27.9175 | 66 |
| 2nd Feb 2026 (Mon) | 27.545 | 27.805 | 27.545 | 27.9025 | 68 |
| 30th Jan 2026 (Fri) | 27.7225 | 27.76 | 27.7225 | 27.76 | 169 |
| 29th Jan 2026 (Thu) | 27.7925 | 27.7925 | 27.7225 | 27.7225 | 102 |
| 28th Jan 2026 (Wed) | 28.0975 | 28.0975 | 27.7925 | 27.7925 | 607 |
| 27th Jan 2026 (Tue) | 27.735 | 28.0975 | 27.735 | 28.0975 | 0 |
| 26th Jan 2026 (Mon) | 27.3525 | 27.735 | 27.3525 | 27.735 | 1,279 |
| 23rd Jan 2026 (Fri) | 27.3875 | 27.3875 | 27.3525 | 27.3525 | 495 |
| 22nd Jan 2026 (Thu) | 27.395 | 27.395 | 27.395 | 27.3875 | 3,902 |
| 21st Jan 2026 (Wed) | 27.09 | 27.09 | 27.025 | 27.025 | 1 |
| 20th Jan 2026 (Tue) | 27.0675 | 27.09 | 27.0675 | 27.09 | 71 |
| 19th Jan 2026 (Mon) | 27.27 | 27.27 | 27.0675 | 27.0675 | 0 |
| 16th Jan 2026 (Fri) | 27.3525 | 27.3525 | 27.27 | 27.27 | 2 |
| 15th Jan 2026 (Thu) | 27.315 | 27.3525 | 27.315 | 27.3525 | 150 |
| 14th Jan 2026 (Wed) | 27.2125 | 27.315 | 27.2125 | 27.315 | 272 |
| 13th Jan 2026 (Tue) | 27.3225 | 27.3225 | 27.2125 | 27.2125 | 1,331 |
| 12th Jan 2026 (Mon) | 27.295 | 27.35 | 27.295 | 27.3225 | 1,267 |
| 9th Jan 2026 (Fri) | 26.9375 | 27.16 | 26.9375 | 27.16 | 214 |
| 8th Jan 2026 (Thu) | 26.95 | 26.995 | 26.95 | 26.9375 | 3,892 |
| 7th Jan 2026 (Wed) | 27.1225 | 27.1225 | 27.07 | 27.07 | 0 |
| 6th Jan 2026 (Tue) | 27.0075 | 27.1225 | 27.0075 | 27.1225 | 4 |
| 5th Jan 2026 (Mon) | 26.77 | 26.77 | 26.73 | 27.0075 | 11 |
| 2nd Jan 2026 (Fri) | 26.77 | 26.77 | 26.77 | 26.805 | 66 |
| 1st Jan 2026 (Thu) | 26.5825 | 26.5825 | 26.5825 | 26.5825 | 0 |
| 31st Dec 2025 (Wed) | 26.545 | 26.545 | 26.545 | 26.5825 | 188 |
| 30th Dec 2025 (Tue) | 26.5425 | 26.725 | 26.5425 | 26.725 | 0 |
| 29th Dec 2025 (Mon) | 26.58 | 26.58 | 26.5425 | 26.5425 | 8 |
| 26th Dec 2025 (Fri) | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| 25th Dec 2025 (Thu) | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| 24th Dec 2025 (Wed) | 26.62 | 26.65 | 26.62 | 26.58 | 12,601 |
| 23rd Dec 2025 (Tue) | 26.395 | 26.53 | 26.395 | 26.53 | 0 |
| 22nd Dec 2025 (Mon) | 26.36 | 26.395 | 26.36 | 26.395 | 138 |
| 19th Dec 2025 (Fri) | 26.2725 | 26.36 | 26.2725 | 26.36 | 1 |
| 18th Dec 2025 (Thu) | 26.0825 | 26.2725 | 26.0825 | 26.2725 | 1,415 |
| 17th Dec 2025 (Wed) | 26.1475 | 26.1475 | 26.0825 | 26.0825 | 1 |
| 16th Dec 2025 (Tue) | 26.255 | 26.255 | 26.1475 | 26.1475 | 2 |
| 15th Dec 2025 (Mon) | 25.9925 | 26.255 | 25.9925 | 26.255 | 0 |
| 12th Dec 2025 (Fri) | 26.1575 | 26.1575 | 25.9925 | 25.9925 | 0 |
| 11th Dec 2025 (Thu) | 25.8025 | 26.1575 | 25.8025 | 26.1575 | 0 |
| 10th Dec 2025 (Wed) | 25.7975 | 25.8025 | 25.7975 | 25.8025 | 0 |
| 9th Dec 2025 (Tue) | 25.7725 | 25.7975 | 25.7725 | 25.7975 | 48 |
| 8th Dec 2025 (Mon) | 25.825 | 25.825 | 25.7725 | 25.7725 | 0 |