| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.1575 | 26.1575 | 25.9925 | 25.9925 | 0 |
| 11th Dec 2025 (Thu) | 25.8025 | 26.1575 | 25.8025 | 26.1575 | 0 |
| 10th Dec 2025 (Wed) | 25.7975 | 25.8025 | 25.7975 | 25.8025 | 0 |
| 9th Dec 2025 (Tue) | 25.7725 | 25.7975 | 25.7725 | 25.7975 | 48 |
| 8th Dec 2025 (Mon) | 25.825 | 25.825 | 25.7725 | 25.7725 | 0 |
| 5th Dec 2025 (Fri) | 25.8825 | 25.8825 | 25.825 | 25.825 | 808 |
| 4th Dec 2025 (Thu) | 25.7675 | 25.8825 | 25.7675 | 25.8825 | 0 |
| 3rd Dec 2025 (Wed) | 25.61 | 25.7675 | 25.61 | 25.7675 | 2 |
| 2nd Dec 2025 (Tue) | 25.625 | 25.625 | 25.61 | 25.61 | 0 |
| 1st Dec 2025 (Mon) | 25.555 | 25.555 | 25.555 | 25.625 | 55 |
| 28th Nov 2025 (Fri) | 25.55 | 25.6125 | 25.55 | 25.6125 | 0 |
| 27th Nov 2025 (Thu) | 25.535 | 25.55 | 25.535 | 25.55 | 0 |
| 26th Nov 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.535 | 3,497 |
| 25th Nov 2025 (Tue) | 24.8975 | 25.195 | 24.8975 | 25.195 | 0 |
| 24th Nov 2025 (Mon) | 24.7775 | 24.8975 | 24.7775 | 24.8975 | 4 |
| 21st Nov 2025 (Fri) | 24.955 | 24.955 | 24.7775 | 24.7775 | 0 |
| 20th Nov 2025 (Thu) | 24.8725 | 24.955 | 24.8725 | 24.955 | 0 |
| 19th Nov 2025 (Wed) | 24.955 | 24.955 | 24.955 | 24.8725 | 5,014 |
| 18th Nov 2025 (Tue) | 25.4225 | 25.4225 | 24.935 | 24.935 | 1 |
| 17th Nov 2025 (Mon) | 25.61 | 25.61 | 25.4225 | 25.4225 | 0 |
| 14th Nov 2025 (Fri) | 25.925 | 25.925 | 25.61 | 25.61 | 4 |
| 13th Nov 2025 (Thu) | 25.9625 | 25.9625 | 25.925 | 25.925 | 12 |
| 12th Nov 2025 (Wed) | 25.7975 | 25.9625 | 25.7975 | 25.9625 | 397 |
| 11th Nov 2025 (Tue) | 25.38 | 25.7975 | 25.38 | 25.7975 | 3 |
| 10th Nov 2025 (Mon) | 25.0425 | 25.38 | 25.0425 | 25.38 | 0 |
| 7th Nov 2025 (Fri) | 25.0875 | 25.0875 | 25.0425 | 25.0425 | 2 |
| 6th Nov 2025 (Thu) | 25.205 | 25.205 | 25.205 | 25.0875 | 4,970 |
| 5th Nov 2025 (Wed) | 25.0925 | 25.155 | 25.0925 | 25.155 | 7 |
| 4th Nov 2025 (Tue) | 25.23 | 25.23 | 25.0925 | 25.0925 | 88 |
| 3rd Nov 2025 (Mon) | 25.235 | 25.235 | 25.23 | 25.23 | 9 |
| 31st Oct 2025 (Fri) | 25.415 | 25.415 | 25.235 | 25.235 | 8 |
| 30th Oct 2025 (Thu) | 25.65 | 25.65 | 25.415 | 25.415 | 6 |
| 29th Oct 2025 (Wed) | 25.6775 | 25.6775 | 25.65 | 25.65 | 4 |
| 28th Oct 2025 (Tue) | 25.6725 | 25.6775 | 25.6725 | 25.6775 | 13 |
| 27th Oct 2025 (Mon) | 25.625 | 25.625 | 25.625 | 25.6725 | 46 |
| 24th Oct 2025 (Fri) | 25.50 | 25.5825 | 25.50 | 25.5825 | 53 |
| 23rd Oct 2025 (Thu) | 25.405 | 25.50 | 25.405 | 25.50 | 0 |
| 22nd Oct 2025 (Wed) | 25.4975 | 25.4975 | 25.405 | 25.405 | 7 |
| 21st Oct 2025 (Tue) | 25.545 | 25.545 | 25.4975 | 25.4975 | 35 |
| 20th Oct 2025 (Mon) | 25.445 | 25.54 | 25.445 | 25.545 | 24,663 |
| 17th Oct 2025 (Fri) | 25.345 | 25.345 | 25.345 | 25.30 | 642 |
| 16th Oct 2025 (Thu) | 25.3225 | 25.54 | 25.3225 | 25.54 | 7 |
| 15th Oct 2025 (Wed) | 25.0525 | 25.3225 | 25.0525 | 25.3225 | 3 |
| 14th Oct 2025 (Tue) | 25.075 | 25.075 | 25.0525 | 25.0525 | 6 |