| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 21.92 | 21.92 | 21.7625 | 21.7625 | 0 |
| 2nd Apr 2025 (Wed) | 21.955 | 21.955 | 21.92 | 21.92 | 0 |
| 1st Apr 2025 (Tue) | 21.725 | 21.955 | 21.725 | 21.955 | 0 |
| 31st Mar 2025 (Mon) | 21.865 | 21.865 | 21.68 | 21.725 | 6,604 |
| 28th Mar 2025 (Fri) | 22.17 | 22.17 | 22.0775 | 22.0775 | 0 |
| 27th Mar 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.17 | 45 |
| 26th Mar 2025 (Wed) | 22.445 | 22.445 | 22.235 | 22.235 | 0 |
| 25th Mar 2025 (Tue) | 22.27 | 22.445 | 22.27 | 22.445 | 0 |
| 24th Mar 2025 (Mon) | 22.36 | 22.36 | 22.295 | 22.27 | 2,452 |
| 21st Mar 2025 (Fri) | 22.51 | 22.51 | 22.51 | 22.375 | 0 |
| 20th Mar 2025 (Thu) | 22.6925 | 22.6925 | 22.51 | 22.51 | 0 |
| 19th Mar 2025 (Wed) | 22.735 | 22.735 | 22.6925 | 22.6925 | 0 |
| 18th Mar 2025 (Tue) | 22.575 | 22.735 | 22.575 | 22.735 | 0 |
| 17th Mar 2025 (Mon) | 22.30 | 22.575 | 22.30 | 22.575 | 0 |
| 14th Mar 2025 (Fri) | 22.02 | 22.30 | 22.02 | 22.30 | 0 |
| 13th Mar 2025 (Thu) | 22.1625 | 22.1625 | 22.02 | 22.02 | 0 |
| 12th Mar 2025 (Wed) | 21.97 | 22.1625 | 21.97 | 22.1625 | 0 |
| 11th Mar 2025 (Tue) | 22.34 | 22.37 | 22.01 | 21.97 | 1,877 |
| 10th Mar 2025 (Mon) | 22.5175 | 22.5175 | 22.19 | 22.19 | 0 |
| 7th Mar 2025 (Fri) | 22.625 | 22.625 | 22.5175 | 22.5175 | 0 |
| 6th Mar 2025 (Thu) | 22.65 | 22.65 | 22.65 | 22.625 | 1,750 |
| 5th Mar 2025 (Wed) | 21.76 | 22.495 | 21.76 | 22.495 | 0 |
| 4th Mar 2025 (Tue) | 22.21 | 22.21 | 21.76 | 21.76 | 0 |
| 3rd Mar 2025 (Mon) | 22.24 | 22.24 | 22.24 | 22.21 | 350 |
| 28th Feb 2025 (Fri) | 21.60 | 21.60 | 21.60 | 21.715 | 235 |
| 27th Feb 2025 (Thu) | 22.0675 | 22.0675 | 21.74 | 21.74 | 0 |
| 26th Feb 2025 (Wed) | 21.825 | 22.0675 | 21.825 | 22.0675 | 0 |
| 25th Feb 2025 (Tue) | 21.93 | 21.93 | 21.93 | 21.825 | 3,109 |
| 24th Feb 2025 (Mon) | 21.725 | 21.74 | 21.725 | 21.74 | 0 |
| 21st Feb 2025 (Fri) | 21.625 | 21.725 | 21.625 | 21.725 | 0 |
| 20th Feb 2025 (Thu) | 21.53 | 21.625 | 21.53 | 21.625 | 0 |
| 19th Feb 2025 (Wed) | 21.86 | 21.86 | 21.53 | 21.53 | 0 |
| 18th Feb 2025 (Tue) | 21.82 | 21.86 | 21.82 | 21.86 | 0 |
| 17th Feb 2025 (Mon) | 21.725 | 21.82 | 21.725 | 21.82 | 0 |
| 14th Feb 2025 (Fri) | 21.66 | 21.725 | 21.66 | 21.725 | 0 |
| 13th Feb 2025 (Thu) | 21.2575 | 21.66 | 21.2575 | 21.66 | 0 |
| 12th Feb 2025 (Wed) | 21.21 | 21.2575 | 21.21 | 21.2575 | 0 |
| 11th Feb 2025 (Tue) | 21.1025 | 21.21 | 21.1025 | 21.21 | 0 |
| 10th Feb 2025 (Mon) | 20.985 | 21.1025 | 20.985 | 21.1025 | 0 |
| 7th Feb 2025 (Fri) | 21.08 | 21.08 | 21.08 | 20.985 | 11,580 |
| 6th Feb 2025 (Thu) | 20.995 | 21.19 | 20.995 | 21.19 | 0 |
| 5th Feb 2025 (Wed) | 20.8525 | 20.995 | 20.8525 | 20.995 | 0 |
| 4th Feb 2025 (Tue) | 20.615 | 20.8525 | 20.615 | 20.8525 | 0 |