| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 23.99 | 24.085 | 23.99 | 24.085 | 0 |
| 4th Jun 2025 (Wed) | 23.7775 | 23.99 | 23.7775 | 23.99 | 0 |
| 3rd Jun 2025 (Tue) | 23.87 | 23.87 | 23.7775 | 23.7775 | 0 |
| 2nd Jun 2025 (Mon) | 23.715 | 23.87 | 23.715 | 23.87 | 0 |
| 30th May 2025 (Fri) | 23.7175 | 23.7175 | 23.715 | 23.715 | 0 |
| 29th May 2025 (Thu) | 23.6075 | 23.7175 | 23.6075 | 23.7175 | 0 |
| 28th May 2025 (Wed) | 23.8725 | 23.8725 | 23.6075 | 23.6075 | 0 |
| 27th May 2025 (Tue) | 23.12 | 23.8725 | 23.12 | 23.8725 | 0 |
| 26th May 2025 (Mon) | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| 23rd May 2025 (Fri) | 23.6175 | 23.6175 | 23.49 | 23.49 | 0 |
| 22nd May 2025 (Thu) | 23.895 | 23.895 | 23.6175 | 23.6175 | 0 |
| 21st May 2025 (Wed) | 23.72 | 23.895 | 23.72 | 23.895 | 0 |
| 20th May 2025 (Tue) | 23.5125 | 23.72 | 23.5125 | 23.72 | 0 |
| 19th May 2025 (Mon) | 23.23 | 23.5125 | 23.23 | 23.5125 | 0 |
| 16th May 2025 (Fri) | 23.2025 | 23.23 | 23.2025 | 23.23 | 0 |
| 15th May 2025 (Thu) | 23.08 | 23.2025 | 23.08 | 23.2025 | 0 |
| 14th May 2025 (Wed) | 23.12 | 23.12 | 23.12 | 23.08 | 4,380 |
| 13th May 2025 (Tue) | 22.9275 | 23.0775 | 22.9275 | 23.0775 | 0 |
| 12th May 2025 (Mon) | 22.935 | 22.935 | 22.9275 | 22.9275 | 0 |
| 9th May 2025 (Fri) | 22.8775 | 22.935 | 22.8775 | 22.935 | 0 |
| 8th May 2025 (Thu) | 22.9025 | 22.9025 | 22.8775 | 22.8775 | 0 |
| 7th May 2025 (Wed) | 22.905 | 22.975 | 22.905 | 22.9025 | 3,560 |
| 6th May 2025 (Tue) | 23.065 | 23.065 | 23.065 | 23.0125 | 65 |
| 5th May 2025 (Mon) | 22.625 | 22.625 | 22.625 | 22.625 | 0 |
| 2nd May 2025 (Fri) | 22.6925 | 23.0075 | 22.6925 | 23.0075 | 0 |
| 1st May 2025 (Thu) | 22.5525 | 22.6925 | 22.5525 | 22.6925 | 0 |
| 30th Apr 2025 (Wed) | 22.625 | 22.625 | 22.625 | 22.5525 | 70 |
| 29th Apr 2025 (Tue) | 22.49 | 22.615 | 22.49 | 22.615 | 0 |
| 28th Apr 2025 (Mon) | 22.3575 | 22.49 | 22.3575 | 22.49 | 0 |
| 25th Apr 2025 (Fri) | 22.2575 | 22.3575 | 22.2575 | 22.3575 | 0 |
| 24th Apr 2025 (Thu) | 22.1575 | 22.2575 | 22.1575 | 22.2575 | 0 |
| 23rd Apr 2025 (Wed) | 22.0075 | 22.1575 | 22.0075 | 22.1575 | 0 |
| 22nd Apr 2025 (Tue) | 21.6875 | 22.0075 | 21.6875 | 22.0075 | 0 |
| 21st Apr 2025 (Mon) | 21.6875 | 21.6875 | 21.6875 | 21.6875 | 0 |
| 18th Apr 2025 (Fri) | 21.6875 | 21.6875 | 21.6875 | 21.6875 | 0 |
| 17th Apr 2025 (Thu) | 21.7175 | 21.7175 | 21.6875 | 21.6875 | 0 |
| 16th Apr 2025 (Wed) | 21.61 | 21.61 | 21.61 | 21.7175 | 2,662 |
| 15th Apr 2025 (Tue) | 21.64 | 21.67 | 21.575 | 21.6575 | 25,994 |
| 14th Apr 2025 (Mon) | 20.80 | 21.385 | 20.80 | 21.385 | 0 |
| 11th Apr 2025 (Fri) | 20.685 | 20.685 | 20.685 | 20.80 | 100 |
| 10th Apr 2025 (Thu) | 19.599 | 20.595 | 19.599 | 20.595 | 0 |
| 9th Apr 2025 (Wed) | 19.616 | 19.616 | 19.616 | 19.599 | 486 |
| 8th Apr 2025 (Tue) | 19.482 | 19.9845 | 19.482 | 19.9845 | 0 |
| 7th Apr 2025 (Mon) | 20.57 | 20.57 | 19.482 | 19.482 | 0 |