Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amwrld Hlthcre (HLTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $489.86464 Currency Conversion
Negotiated Trade
10:02:15 - 04-Jun-25
Sell* 1 $488.25 Automatic Execution
08:17:03 - 04-Jun-25
Buy* 4 $490.35 Automatic Execution
08:07:45 - 04-Jun-25
Sell* 1 $487.50 Automatic Execution
11:36:35 - 03-Jun-25
Buy* 2 $487.84004 Ordinary
09:41:17 - 03-Jun-25
Unknown* 1 $488.09602 Currency Conversion
Negotiated Trade
09:20:19 - 03-Jun-25
Buy* 15 $488.15 Automatic Execution
09:04:04 - 03-Jun-25
Buy* 16 $488.15 Automatic Execution
09:04:04 - 03-Jun-25
Unknown* 29 $487.65 Uncrossing Trade
16:35:12 - 02-Jun-25
Buy* 4 $488.75 Suspected BUY Trade
08:00:29 - 02-Jun-25
Unknown* 27 $485.81587 Currency Conversion
Negotiated Trade
13:39:36 - 30-May-25
Unknown* 26 $484.43523 Currency Conversion
Negotiated Trade
15:19:34 - 29-May-25
Buy* 3 $484.45271 Ordinary
11:40:13 - 29-May-25
Sell* 352 $484.95 Result of RFQ
08:25:54 - 29-May-25
Sell* 352 $485.11175 Negotiated Trade
08:25:46 - 29-May-25
Buy* 2 $485.95 Automatic Execution
08:07:59 - 28-May-25
Unknown* 8 $484.16142 Currency Conversion
Negotiated Trade
14:29:01 - 27-May-25
Sell* 1 $484.65 Automatic Execution
10:32:02 - 27-May-25
Buy* 55 $477.30 Automatic Execution
13:43:05 - 23-May-25
Buy* 6 $477.30 Automatic Execution
13:40:44 - 23-May-25
Unknown* 61 $480.38658 Currency Conversion
Negotiated Trade
09:20:09 - 23-May-25
Buy* 4 $488.65 Automatic Execution
16:28:58 - 21-May-25
Sell* 1 $489.20 Automatic Execution
13:14:22 - 21-May-25
Sell* 3 $488.45 Automatic Execution
11:49:09 - 21-May-25
Buy* 24 $491.50 Automatic Execution
09:03:57 - 21-May-25
Buy* 3 $492.00 Automatic Execution
14:57:25 - 20-May-25
Sell* 4 $488.75 Automatic Execution
09:00:30 - 20-May-25
Sell* 77 $484.60 Automatic Execution
14:52:28 - 19-May-25
Unknown* 22 $483.03982 Currency Conversion
Negotiated Trade
14:10:12 - 19-May-25
Unknown* 24 $483.16897 Currency Conversion
Negotiated Trade
14:08:23 - 19-May-25
Unknown* 52 $481.79309 Currency Conversion
Negotiated Trade
09:43:18 - 19-May-25
Sell* 280 $478.80 Automatic Execution
15:08:08 - 16-May-25
Buy* 203 $478.60 Result of RFQ
13:34:33 - 16-May-25
Sell* 72 $479.205 Negotiated Trade
11:21:21 - 16-May-25
Unknown* 53 $468.5102 OTC Trade
14:56:36 - 15-May-25
Buy* 6 $467.60 Automatic Execution
14:51:58 - 15-May-25
Unknown* 10 $469.28975 Currency Conversion
Negotiated Trade
10:26:45 - 15-May-25
Buy* 7 $470.50 Automatic Execution
10:24:30 - 15-May-25
Sell* 13 $468.10 Automatic Execution
08:46:55 - 15-May-25
Unknown* 25 $480.4515 OTC Trade
12:24:10 - 14-May-25
Sell* 9 $480.00 Automatic Execution
11:57:36 - 14-May-25
Sell* 25 $480.50 Automatic Execution
11:57:36 - 14-May-25
Sell* 98 $482.258 Negotiated Trade
15:39:09 - 13-May-25
Buy* 28 $488.00 Automatic Execution
13:11:40 - 13-May-25
Sell* 1 $489.85 Automatic Execution
10:54:52 - 13-May-25
Unknown* 64 $490.7852 OTC Trade
10:24:58 - 13-May-25
Buy* 11 $476.15 Automatic Execution
09:25:39 - 12-May-25
Buy* 34 $490.45 Automatic Execution
08:00:30 - 08-May-25
Buy* 32 $490.65 Automatic Execution
16:13:03 - 07-May-25
Buy* 2 $491.65 Automatic Execution
15:22:16 - 07-May-25
Buy* 13 $491.15 Automatic Execution
15:16:07 - 07-May-25
Buy* 6 $492.70 Result of RFQ
12:47:05 - 07-May-25
Buy* 13 $491.00 Result of RFQ
08:18:02 - 07-May-25
Buy* 50 $496.55 Suspected BUY Trade
16:35:26 - 06-May-25
Buy* 5 $497.00 Automatic Execution
16:14:47 - 06-May-25
Buy* 21 $497.00 Automatic Execution
16:14:09 - 06-May-25
Buy* 17 $497.05 Automatic Execution
16:13:34 - 06-May-25
Buy* 17 $497.05 Automatic Execution
16:12:59 - 06-May-25
Buy* 17 $497.15 Automatic Execution
16:12:24 - 06-May-25
Buy* 17 $496.90 Automatic Execution
16:11:50 - 06-May-25
Buy* 18 $496.90 Automatic Execution
16:11:13 - 06-May-25
Buy* 29 $497.00 Automatic Execution
16:09:47 - 06-May-25
Buy* 17 $497.00 Automatic Execution
16:09:39 - 06-May-25
Buy* 18 $497.10 Automatic Execution
16:09:02 - 06-May-25
Buy* 21 $497.20 Automatic Execution
16:08:19 - 06-May-25
Buy* 20 $497.30 Automatic Execution
16:07:38 - 06-May-25
Buy* 32 $497.50 Automatic Execution
16:06:27 - 06-May-25
Buy* 33 $497.85 Automatic Execution
16:04:47 - 06-May-25
Buy* 23 $497.85 Automatic Execution
16:04:39 - 06-May-25
Buy* 23 $497.50 Automatic Execution
16:03:52 - 06-May-25
Buy* 21 $497.50 Automatic Execution
16:03:09 - 06-May-25
Buy* 20 $497.50 Automatic Execution
16:02:28 - 06-May-25
Buy* 17 $497.35 Automatic Execution
16:01:53 - 06-May-25
Buy* 15 $497.35 Automatic Execution
16:01:23 - 06-May-25
Buy* 17 $497.15 Automatic Execution
16:00:48 - 06-May-25
Buy* 29 $497.15 Automatic Execution
15:59:46 - 06-May-25
Buy* 23 $497.15 Automatic Execution
15:59:29 - 06-May-25
Buy* 98 $497.15 Automatic Execution
15:59:20 - 06-May-25
Buy* 19 $497.15 Automatic Execution
15:59:20 - 06-May-25
Buy* 15 $496.50 Automatic Execution
15:47:19 - 06-May-25
Buy* 16 $496.90 Automatic Execution
15:35:33 - 06-May-25
Sell* 3 $501.90 Automatic Execution
16:29:01 - 02-May-25
Buy* 3 $502.60 Automatic Execution
13:19:18 - 02-May-25
Unknown* 3 $502.96414 Currency Conversion
Negotiated Trade
13:10:40 - 02-May-25
Sell* 31 $500.60 Automatic Execution
16:09:05 - 01-May-25
Buy* 2 $509.20127 Ordinary
09:25:48 - 01-May-25
Sell* 1 $502.70 Automatic Execution
09:10:59 - 30-Apr-25
Sell* 17 $502.10 Automatic Execution
08:39:05 - 30-Apr-25
Buy* 22 $500.40 Result of RFQ
15:21:01 - 29-Apr-25
Sell* 1 $498.18122 Ordinary
14:00:52 - 29-Apr-25
Buy* 21 $500.10 Automatic Execution
10:44:38 - 29-Apr-25
Buy* 12 $499.50 Automatic Execution
09:24:34 - 29-Apr-25
Sell* 19 $495.60 Uncrossing Trade
16:35:05 - 28-Apr-25
Sell* 5 $497.65 Automatic Execution
16:28:55 - 28-Apr-25
Buy* 5 $496.20 Automatic Execution
10:45:43 - 28-Apr-25
Buy* 1 $490.15 Result of RFQ
14:54:45 - 25-Apr-25
Buy* 1 $491.90 Automatic Execution
14:51:14 - 25-Apr-25
Unknown* 2 $486.65528 Currency Conversion
Negotiated Trade
09:42:36 - 24-Apr-25
Buy* 2 $483.60 Result of RFQ
15:41:59 - 22-Apr-25
Buy* 9 $480.00 Automatic Execution
11:42:55 - 17-Apr-25
Unknown* 24 $488.61361 Currency Conversion
Negotiated Trade
09:04:31 - 17-Apr-25
Unknown* 2 $488.67831 Currency Conversion
Negotiated Trade
09:02:46 - 17-Apr-25
Unknown* 6 $488.64873 Currency Conversion
Negotiated Trade
08:58:20 - 17-Apr-25
Unknown* 54 $489.1277 Currency Conversion
Negotiated Trade
08:54:30 - 17-Apr-25
Sell* 245 $487.30 Automatic Execution
14:49:01 - 16-Apr-25
Buy* 3 $492.90 Automatic Execution
10:15:05 - 16-Apr-25
Sell* 170 $491.10 Automatic Execution
13:03:58 - 15-Apr-25
Sell* 50 $491.10 Automatic Execution
13:03:58 - 15-Apr-25
Buy* 46 $494.25 Automatic Execution
10:55:04 - 15-Apr-25
Unknown* 6 $493.03693 Currency Conversion
Negotiated Trade
10:20:19 - 15-Apr-25
Buy* 35 $494.70 Automatic Execution
10:03:15 - 15-Apr-25
Unknown* 1 $493.78942 Currency Conversion
Negotiated Trade
09:53:30 - 15-Apr-25
Buy* 7 $491.00 Automatic Execution
10:48:53 - 14-Apr-25
Sell* 6 $488.00 Automatic Execution
10:16:39 - 14-Apr-25
Unknown* 1 $488.7371 Currency Conversion
Negotiated Trade
09:44:17 - 14-Apr-25
Unknown* 12 $475.4667 Currency Conversion
Negotiated Trade
10:02:17 - 11-Apr-25
Buy* 51 $482.00 Automatic Execution
08:02:42 - 11-Apr-25
Buy* 5 $486.87 Automatic Execution
13:59:16 - 10-Apr-25
Buy* 15 $484.60 Automatic Execution
10:08:54 - 10-Apr-25
Unknown* 4 $484.62897 Currency Conversion
Negotiated Trade
09:56:57 - 10-Apr-25
Buy* 65 $485.79 Automatic Execution
09:21:26 - 10-Apr-25
Buy* 36 $485.78 Automatic Execution
09:21:26 - 10-Apr-25
Unknown* 50 $490.92653 Currency Conversion
Negotiated Trade
08:22:00 - 10-Apr-25
Buy* 10 $496.81 Suspected BUY Trade
08:00:30 - 10-Apr-25
Unknown* 376 $463.541 Currency Conversion
Negotiated Trade
15:33:42 - 09-Apr-25
Buy* 1 $464.96 Automatic Execution
11:04:28 - 09-Apr-25
Unknown* 10 $466.08454 Currency Conversion
Negotiated Trade
10:07:18 - 09-Apr-25
Sell* 250 $471.77 Automatic Execution
08:03:00 - 09-Apr-25
Buy* 1 $469.53 Suspected BUY Trade
08:00:16 - 09-Apr-25
Sell* 20 $482.3867 Negotiated Trade
15:59:31 - 08-Apr-25
Buy* 51 $488.16003 Ordinary
14:45:21 - 08-Apr-25
Buy* 1 $481.02 Result of RFQ
08:52:52 - 08-Apr-25
Sell* 3 $479.46 Automatic Execution
08:49:45 - 08-Apr-25
Sell* 4 $480.33 Uncrossing Trade
08:00:00 - 08-Apr-25
Buy* 17 $473.62 Automatic Execution
11:44:46 - 07-Apr-25
Buy* 13 $472.6502 Result of RFQ
11:20:27 - 07-Apr-25
Sell* 2 $465.72 Automatic Execution
10:05:01 - 07-Apr-25
Unknown* 1 $466.45517 Currency Conversion
Negotiated Trade
10:02:43 - 07-Apr-25
Buy* 6 $473.62 Suspected BUY Trade
08:15:52 - 07-Apr-25
Sell* 82 $461.77 Uncrossing Trade
08:11:05 - 07-Apr-25
Buy* 32 $489.82 Suspected BUY Trade
16:35:11 - 04-Apr-25
Buy* 1 $505.07 Automatic Execution
13:52:39 - 04-Apr-25
Unknown* 5 $509.81818 Currency Conversion
Negotiated Trade
10:11:42 - 04-Apr-25
Sell* 89 $500.88 Automatic Execution
09:30:49 - 04-Apr-25
Sell* 7 $500.88 Automatic Execution
09:30:48 - 04-Apr-25
Buy* 7 $504.01 Automatic Execution
09:21:19 - 04-Apr-25
Sell* 31 $501.86 Automatic Execution
09:09:45 - 04-Apr-25
Sell* 3 $502.13 Automatic Execution
09:09:45 - 04-Apr-25
Unknown* 100 $503.7416 Currency Conversion
Negotiated Trade
12:30:39 - 03-Apr-25
Buy* 17 $509.86 Automatic Execution
09:03:52 - 03-Apr-25
Unknown* 27 $504.85487 Currency Conversion
Negotiated Trade
13:14:35 - 02-Apr-25
Buy* 2 $507.85192 Ordinary
13:03:14 - 02-Apr-25
Buy* 1 $508.57 Automatic Execution
11:06:01 - 02-Apr-25
Sell* 1 $506.08 Automatic Execution
09:18:59 - 02-Apr-25
Buy* 4 $517.88 Automatic Execution
14:15:33 - 01-Apr-25
Sell* 7 $517.82 Automatic Execution
11:10:14 - 01-Apr-25
Sell* 20 $516.03 Result of RFQ
14:08:14 - 28-Mar-25
Unknown* 1 $516.92059 Currency Conversion
Negotiated Trade
10:37:50 - 28-Mar-25
Buy* 115 $515.30 Automatic Execution
10:13:00 - 28-Mar-25
Unknown* 10 $514.81377 Currency Conversion
Negotiated Trade
10:02:43 - 28-Mar-25
Sell* 31 $515.35 Automatic Execution
09:38:25 - 28-Mar-25
Buy* 18 $516.89 Automatic Execution
09:19:35 - 28-Mar-25
Unknown* 3 $518.64966 Currency Conversion
Negotiated Trade
09:43:39 - 26-Mar-25
Buy* 7 $521.24 Suspected BUY Trade
16:35:06 - 25-Mar-25
Buy* 37 $525.89 Automatic Execution
09:34:14 - 25-Mar-25
Buy* 7 $525.53 Automatic Execution
09:34:14 - 25-Mar-25
Sell* 52 $524.89 Automatic Execution
16:29:00 - 24-Mar-25
Unknown* 1 $522.07137 Currency Conversion
Negotiated Trade
14:27:53 - 24-Mar-25
Unknown* 2 $520.01275 Currency Conversion
Negotiated Trade
10:03:07 - 24-Mar-25
Buy* 8 $524.86 Automatic Execution
09:04:16 - 24-Mar-25
Buy* 42 $521.94 Result of RFQ
13:34:30 - 21-Mar-25
Buy* 2 $524.45 Automatic Execution
13:54:18 - 20-Mar-25
Buy* 32 $525.07 Automatic Execution
09:33:16 - 20-Mar-25
Unknown* 19 $521.0224 Currency Conversion
Negotiated Trade
15:56:24 - 17-Mar-25
Buy* 14 $517.73 Automatic Execution
10:14:49 - 17-Mar-25
Unknown* 2 $516.77418 Currency Conversion
Negotiated Trade
09:33:20 - 17-Mar-25
Unknown* 23 $513.8604 Currency Conversion
Negotiated Trade
13:10:50 - 14-Mar-25
Sell* 3 $514.21 Automatic Execution
10:05:16 - 14-Mar-25
Unknown* 2 $516.10455 Currency Conversion
Negotiated Trade
09:48:56 - 14-Mar-25
Unknown* 9 $514.76982 Currency Conversion
Negotiated Trade
09:35:15 - 14-Mar-25
Buy* 19 $517.18 Automatic Execution
10:31:54 - 13-Mar-25
Sell* 2 $515.16 Uncrossing Trade
16:35:01 - 11-Mar-25
Unknown* 3 $525.7182 Currency Conversion
Negotiated Trade
12:02:56 - 11-Mar-25
Buy* 20 $525.71 Automatic Execution
09:57:36 - 11-Mar-25
Sell* 9 $527.32 Uncrossing Trade
16:35:26 - 10-Mar-25
Buy* 210 $530.31 Automatic Execution
16:25:42 - 10-Mar-25
Sell* 1 $529.22 Automatic Execution
14:13:18 - 10-Mar-25
Buy* 41 $529.09756 Ordinary
11:40:24 - 10-Mar-25
Unknown* 9 $531.41803 Currency Conversion
Negotiated Trade
09:44:26 - 10-Mar-25
Buy* 210 $530.52 SI Trade
08:42:47 - 10-Mar-25
Sell* 38 $527.65 Uncrossing Trade
16:35:00 - 07-Mar-25
Unknown* 4 $533.25064 Currency Conversion
Negotiated Trade
14:32:51 - 07-Mar-25
Unknown* 43 $529.34835 Currency Conversion
Negotiated Trade
10:24:03 - 07-Mar-25
Sell* 73 $529.77 Negotiated Trade
12:30:55 - 06-Mar-25
Sell* 1 $529.82 Negotiated Trade
11:51:30 - 06-Mar-25
Unknown* -1 $529.82 Correction
Negotiated Trade
11:51:30 - 06-Mar-25
Unknown* -2 $529.69 Correction
Negotiated Trade
11:31:04 - 06-Mar-25
Sell* 2 $529.69 Negotiated Trade
11:31:04 - 06-Mar-25
Unknown* -3 $529.69 Correction
Negotiated Trade
11:31:04 - 06-Mar-25
Sell* 3 $529.69 Negotiated Trade
11:31:04 - 06-Mar-25
FTSE 100 Latest
Value8,801.70
Change0.41