| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,570 | $6.986 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 347 | $6.986 | SI Trade |
15:37:19 - 18-Jul-25 |
| Sell* | 365 | $6.97 | SI Trade |
15:37:19 - 18-Jul-25 |
| Buy* | 5,170 | $6.986 | SI Trade |
15:32:19 - 18-Jul-25 |
| Buy* | 191 | $6.989 | Automatic Execution |
15:11:20 - 18-Jul-25 |
| Sell* | 501 | $6.971 | Automatic Execution |
15:11:01 - 18-Jul-25 |
| Buy* | 11 | $6.989 | SI Trade |
14:59:01 - 18-Jul-25 |
| Buy* | 1,214 | $6.986 | Automatic Execution |
14:07:40 - 18-Jul-25 |
| Buy* | 1,879 | $6.985 | Automatic Execution |
14:07:39 - 18-Jul-25 |
| Buy* | 355 | $6.985 | Automatic Execution |
14:07:39 - 18-Jul-25 |
| Sell* | 2,542 | $6.982 | Automatic Execution |
14:05:24 - 18-Jul-25 |
| Sell* | 2,086 | $6.982 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 2,506 | $6.982 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 482 | $6.987 | Automatic Execution |
13:42:25 - 18-Jul-25 |
| Buy* | 13 | $6.984 | SI Trade |
12:46:56 - 18-Jul-25 |
| Unknown* | 0 | $6.996 | SI Trade |
08:14:53 - 18-Jul-25 |
| Sell* | 1,048 | $6.981 | Automatic Execution |
08:14:52 - 18-Jul-25 |
| Buy* | 9 | $6.99 | SI Trade |
08:06:50 - 18-Jul-25 |
| Unknown* | 0 | $7.013 | SI Trade |
08:00:29 - 18-Jul-25 |
| Buy* | 3 | $7.013 | SI Trade |
08:00:29 - 18-Jul-25 |
| Sell* | 13,989 | $6.975 | Automatic Execution |
16:28:55 - 17-Jul-25 |
| Buy* | 400 | $6.9781 | SI Trade |
16:23:14 - 17-Jul-25 |
| Sell* | 242 | $6.974 | Automatic Execution |
15:47:02 - 17-Jul-25 |
| Sell* | 218 | $6.972 | Automatic Execution |
15:44:11 - 17-Jul-25 |
| Sell* | 160 | $6.972 | Automatic Execution |
15:42:37 - 17-Jul-25 |
| Sell* | 163 | $6.972 | Automatic Execution |
15:40:46 - 17-Jul-25 |
| Sell* | 160 | $6.978 | Automatic Execution |
15:40:15 - 17-Jul-25 |
| Buy* | 751 | $6.9758 | SI Trade |
15:39:07 - 17-Jul-25 |
| Unknown* | 0 | $6.972 | SI Trade |
08:14:09 - 17-Jul-25 |
| Buy* | 1,208 | $6.96 | Automatic Execution |
16:23:54 - 16-Jul-25 |
| Sell* | 273 | $6.963 | Automatic Execution |
15:41:26 - 16-Jul-25 |
| Sell* | 2,253 | $6.963 | Automatic Execution |
15:41:26 - 16-Jul-25 |
| Buy* | 4,095 | $6.9671 | SI Trade |
15:10:32 - 16-Jul-25 |
| Buy* | 701 | $6.973 | Automatic Execution |
14:56:55 - 16-Jul-25 |
| Buy* | 407 | $6.976 | Automatic Execution |
14:33:01 - 16-Jul-25 |
| Sell* | 605 | $6.962 | Automatic Execution |
13:25:15 - 16-Jul-25 |
| Unknown* | 0 | $6.964 | SI Trade |
08:13:20 - 16-Jul-25 |
| Unknown* | 0 | $7.001 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 677 | $6.961 | OTC Trade |
16:26:36 - 15-Jul-25 |
| Buy* | 1,514 | $6.9617 | SI Trade |
16:22:39 - 15-Jul-25 |
| Buy* | 1,900 | $6.9644 | SI Trade |
15:26:24 - 15-Jul-25 |
| Buy* | 555 | $6.965 | Automatic Execution |
14:56:19 - 15-Jul-25 |
| Buy* | 1,885 | $6.972 | Automatic Execution |
14:19:33 - 15-Jul-25 |
| Buy* | 1,885 | $6.972 | Automatic Execution |
14:18:46 - 15-Jul-25 |
| Sell* | 2,273 | $6.964 | Automatic Execution |
14:06:01 - 15-Jul-25 |
| Sell* | 2,427 | $6.97 | Automatic Execution |
13:40:32 - 15-Jul-25 |
| Sell* | 1,427 | $6.97 | Automatic Execution |
13:40:32 - 15-Jul-25 |
| Buy* | 1,182 | $6.97 | Automatic Execution |
13:40:32 - 15-Jul-25 |
| Buy* | 23 | $6.966 | SI Trade |
11:52:34 - 15-Jul-25 |
| Unknown* | 0 | $6.966 | SI Trade |
08:13:37 - 15-Jul-25 |
| Buy* | 3 | $6.958 | SI Trade |
16:06:15 - 14-Jul-25 |
| Buy* | 15 | $6.958 | SI Trade |
16:05:52 - 14-Jul-25 |
| Buy* | 112 | $6.961 | Automatic Execution |
15:27:40 - 14-Jul-25 |
| Buy* | 613 | $6.961 | Automatic Execution |
15:18:11 - 14-Jul-25 |
| Buy* | 779 | $6.96 | Automatic Execution |
15:10:14 - 14-Jul-25 |
| Buy* | 68 | $6.96 | Automatic Execution |
14:57:50 - 14-Jul-25 |
| Buy* | 54 | $6.958 | Automatic Execution |
13:31:24 - 14-Jul-25 |
| Buy* | 800 | $6.953 | Automatic Execution |
08:52:25 - 14-Jul-25 |
| Buy* | 1,200 | $6.953 | Automatic Execution |
08:52:25 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:52:25 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:52:24 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:52:23 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:52:22 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:52:21 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:52:20 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:52:18 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:52:17 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:52:16 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:52:15 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:52:14 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:52:13 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:52:12 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:52:11 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:52:10 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:52:09 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:52:08 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:52:06 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:52:05 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:52:04 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:52:02 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:52:01 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:52:00 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:51:59 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:51:58 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:51:57 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:51:55 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:51:54 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:51:53 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:51:52 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:51:51 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:51:50 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:51:49 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:51:48 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:51:47 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:51:45 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:51:44 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:51:42 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:51:41 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:51:40 - 14-Jul-25 |
| Sell* | 198 | $6.953 | Automatic Execution |
08:50:47 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:46 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:45 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:44 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:43 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:42 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:41 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:40 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:38 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:37 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:36 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:35 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:34 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:33 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:32 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:31 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:30 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:28 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:27 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:26 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:25 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:24 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:23 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:22 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:21 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:50:20 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:48:27 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:48:26 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:48:25 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:48:23 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:48:22 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:48:21 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:48:20 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:48:19 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:48:18 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:48:17 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:48:16 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:48:14 - 14-Jul-25 |
| Sell* | 1,200 | $6.953 | Automatic Execution |
08:48:13 - 14-Jul-25 |
| Buy* | 1,877 | $6.956 | Automatic Execution |
08:48:04 - 14-Jul-25 |
| Buy* | 1,877 | $6.956 | Automatic Execution |
08:48:00 - 14-Jul-25 |
| Unknown* | 0 | $6.957 | SI Trade |
08:16:40 - 14-Jul-25 |
| Unknown* | 0 | $6.967 | SI Trade |
08:04:43 - 14-Jul-25 |
| Unknown* | 0 | $6.988 | SI Trade |
08:00:05 - 14-Jul-25 |
| Buy* | 1,187 | $6.944 | Suspected BUY Trade |
16:21:44 - 11-Jul-25 |
| Buy* | 1,187 | $6.944 | Automatic Execution |
16:21:44 - 11-Jul-25 |
| Unknown* | 150,000 | $6.9428 | OTC Trade |
16:16:47 - 11-Jul-25 |
| Unknown* | 100,000 | $6.9437 | OTC Trade |
16:15:57 - 11-Jul-25 |
| Buy* | 1,822 | $6.9475 | SI Trade |
15:56:01 - 11-Jul-25 |
| Buy* | 259 | $6.949 | SI Trade |
15:28:43 - 11-Jul-25 |
| Buy* | 164 | $6.947 | Automatic Execution |
15:06:14 - 11-Jul-25 |
| Buy* | 27 | $6.95 | Automatic Execution |
14:56:59 - 11-Jul-25 |
| Buy* | 615 | $6.948 | Automatic Execution |
14:56:59 - 11-Jul-25 |
| Buy* | 1,193 | $6.946 | Automatic Execution |
14:56:39 - 11-Jul-25 |
| Sell* | 194 | $6.93 | Automatic Execution |
14:54:52 - 11-Jul-25 |
| Buy* | 4 | $6.955 | SI Trade |
13:20:20 - 11-Jul-25 |
| Buy* | 1 | $6.955 | SI Trade |
13:09:37 - 11-Jul-25 |
| Sell* | 2 | $6.937 | SI Trade |
10:39:29 - 11-Jul-25 |
| Buy* | 2 | $6.956 | SI Trade |
08:21:43 - 11-Jul-25 |
| Unknown* | 0 | $6.957 | SI Trade |
08:14:40 - 11-Jul-25 |
| Buy* | 2,164 | $6.99 | Suspected BUY Trade |
08:00:23 - 11-Jul-25 |
| Buy* | 6,795 | $6.9509 | SI Trade |
15:54:18 - 10-Jul-25 |
| Sell* | 1,059 | $6.95 | Automatic Execution |
15:44:37 - 10-Jul-25 |
| Buy* | 183 | $6.953 | Automatic Execution |
14:49:57 - 10-Jul-25 |
| Buy* | 1,575 | $6.94 | Automatic Execution |
14:37:24 - 10-Jul-25 |
| Sell* | 1,076 | $6.943 | Automatic Execution |
13:21:45 - 10-Jul-25 |
| Buy* | 10 | $6.958 | Automatic Execution |
13:20:47 - 10-Jul-25 |
| Unknown* | 0 | $6.965 | SI Trade |
08:14:11 - 10-Jul-25 |
| Buy* | 2 | $6.985 | SI Trade |
08:00:17 - 10-Jul-25 |
| Buy* | 50 | $6.985 | Suspected BUY Trade |
08:00:17 - 10-Jul-25 |
| Buy* | 2,164 | $6.9495 | SI Trade |
15:40:13 - 09-Jul-25 |
| Sell* | 465 | $6.941 | Automatic Execution |
15:04:43 - 09-Jul-25 |
| Sell* | 902 | $6.943 | Automatic Execution |
15:01:40 - 09-Jul-25 |
| Sell* | 1,374 | $6.943 | Automatic Execution |
15:01:39 - 09-Jul-25 |
| Buy* | 157 | $6.943 | Automatic Execution |
15:00:46 - 09-Jul-25 |
| Buy* | 1,031 | $6.943 | Automatic Execution |
15:00:46 - 09-Jul-25 |
| Buy* | 1,318 | $6.945 | Automatic Execution |
14:59:28 - 09-Jul-25 |
| Buy* | 906 | $6.954 | Automatic Execution |
14:57:40 - 09-Jul-25 |
| Buy* | 1,436 | $6.945 | Automatic Execution |
14:57:28 - 09-Jul-25 |
| Buy* | 972 | $6.947 | Automatic Execution |
14:56:03 - 09-Jul-25 |
| Sell* | 990 | $6.9404 | SI Trade |
14:41:44 - 09-Jul-25 |
| Sell* | 34 | $6.948 | Automatic Execution |
14:41:41 - 09-Jul-25 |
| Sell* | 2,280 | $6.948 | Automatic Execution |
14:41:41 - 09-Jul-25 |
| Unknown* | 584 | $6.95 | Result of RFQ |
12:33:33 - 09-Jul-25 |
| Buy* | 5 | $6.958 | SI Trade |
11:22:06 - 09-Jul-25 |
| Buy* | 2 | $6.956 | SI Trade |
10:51:43 - 09-Jul-25 |
| Unknown* | 0 | $6.957 | SI Trade |
08:10:42 - 09-Jul-25 |
| Sell* | 676 | $6.957 | Automatic Execution |
16:25:34 - 08-Jul-25 |
| Sell* | 3,329 | $6.9509 | SI Trade |
15:26:34 - 08-Jul-25 |
| Buy* | 733 | $6.96 | Automatic Execution |
15:04:09 - 08-Jul-25 |
| Buy* | 393 | $6.963 | Automatic Execution |
14:57:26 - 08-Jul-25 |
| Sell* | 16 | $6.947 | SI Trade |
14:24:06 - 08-Jul-25 |
| Sell* | 182 | $6.947 | Automatic Execution |
14:19:05 - 08-Jul-25 |
| Unknown* | 0 | $6.946 | SI Trade |
13:49:39 - 08-Jul-25 |
| Unknown* | 0 | $6.968 | SI Trade |
08:09:49 - 08-Jul-25 |
| Sell* | 250 | $6.96 | Automatic Execution |
08:05:48 - 08-Jul-25 |
| Buy* | 117 | $6.945 | Automatic Execution |
08:03:25 - 08-Jul-25 |
| Buy* | 163 | $6.945 | Automatic Execution |
08:03:15 - 08-Jul-25 |
| Buy* | 151 | $6.945 | Automatic Execution |
08:03:07 - 08-Jul-25 |
| Buy* | 161 | $6.945 | Automatic Execution |
08:03:05 - 08-Jul-25 |
| Buy* | 161 | $6.945 | Automatic Execution |
08:02:55 - 08-Jul-25 |