| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | $7.07 | Uncrossing Trade |
16:35:02 - 19-Sep-25 |
| Sell* | 3,113 | $7.081 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Sell* | 69 | $7.077 | Result of RFQ |
15:46:26 - 19-Sep-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
15:44:59 - 19-Sep-25 |
| Buy* | 140 | $7.089 | Automatic Execution |
15:40:00 - 19-Sep-25 |
| Sell* | 26,786 | $7.085 | Automatic Execution |
15:38:13 - 19-Sep-25 |
| Sell* | 615 | $7.085 | Automatic Execution |
15:38:13 - 19-Sep-25 |
| Buy* | 440 | $7.09 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 3,502 | $7.09 | SI Trade |
15:14:27 - 19-Sep-25 |
| Buy* | 122 | $7.09 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 125 | $7.09 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 338 | $7.09 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 2,411 | $7.084 | Automatic Execution |
14:45:29 - 19-Sep-25 |
| Unknown* | 1,079 | $7.0757 | OTC Trade |
16:00:10 - 18-Sep-25 |
| Buy* | 671 | $7.079 | SI Trade |
15:21:42 - 18-Sep-25 |
| Buy* | 110 | $7.071 | Automatic Execution |
14:47:39 - 18-Sep-25 |
| Buy* | 572 | $7.08 | Automatic Execution |
13:49:51 - 18-Sep-25 |
| Buy* | 452 | $7.08 | Automatic Execution |
13:47:06 - 18-Sep-25 |
| Buy* | 342 | $7.07 | Automatic Execution |
13:08:17 - 18-Sep-25 |
| Buy* | 1,831 | $7.067 | Automatic Execution |
13:08:09 - 18-Sep-25 |
| Buy* | 203 | $7.067 | Automatic Execution |
13:08:09 - 18-Sep-25 |
| Sell* | 2 | $7.054 | SI Trade |
12:48:43 - 18-Sep-25 |
| Sell* | 15 | $7.057 | Automatic Execution |
11:53:16 - 18-Sep-25 |
| Sell* | 9,206 | $7.058 | Automatic Execution |
10:22:53 - 18-Sep-25 |
| Sell* | 1,284 | $7.062 | Automatic Execution |
10:22:53 - 18-Sep-25 |
| Sell* | 5,148 | $7.063 | Automatic Execution |
10:22:53 - 18-Sep-25 |
| Buy* | 3 | $7.078 | SI Trade |
09:24:44 - 18-Sep-25 |
| Buy* | 4 | $7.077 | SI Trade |
09:02:11 - 18-Sep-25 |
| Unknown* | 1,900 | $7.0536 | OTC Trade |
15:55:29 - 17-Sep-25 |
| Buy* | 356 | $7.07 | Automatic Execution |
15:24:38 - 17-Sep-25 |
| Unknown* | 691 | $7.0675 | OTC Trade |
15:19:00 - 17-Sep-25 |
| Buy* | 289 | $7.071 | Automatic Execution |
15:12:06 - 17-Sep-25 |
| Buy* | 163 | $7.061 | Automatic Execution |
14:11:48 - 17-Sep-25 |
| Sell* | 1,373 | $7.061 | Automatic Execution |
14:11:48 - 17-Sep-25 |
| Buy* | 373 | $7.073 | Automatic Execution |
13:48:30 - 17-Sep-25 |
| Sell* | 437 | $7.072 | Automatic Execution |
13:48:20 - 17-Sep-25 |
| Buy* | 406 | $7.073 | Automatic Execution |
13:47:58 - 17-Sep-25 |
| Buy* | 298 | $7.073 | Automatic Execution |
13:46:20 - 17-Sep-25 |
| Buy* | 315 | $7.073 | Automatic Execution |
13:44:37 - 17-Sep-25 |
| Unknown* | 0 | $7.062 | SI Trade |
10:45:34 - 17-Sep-25 |
| Buy* | 1 | $7.075 | SI Trade |
10:45:34 - 17-Sep-25 |
| Sell* | 16 | $7.056 | SI Trade |
09:59:35 - 17-Sep-25 |
| Sell* | 4,863 | $7.075 | Automatic Execution |
08:09:20 - 17-Sep-25 |
| Sell* | 1,286 | $7.075 | Automatic Execution |
08:09:20 - 17-Sep-25 |
| Buy* | 928 | $7.075 | Automatic Execution |
08:09:20 - 17-Sep-25 |
| Buy* | 2,828 | $7.075 | Automatic Execution |
08:09:20 - 17-Sep-25 |
| Unknown* | 0 | $7.103 | SI Trade |
08:00:18 - 17-Sep-25 |
| Sell* | 2,679 | $7.065 | Automatic Execution |
16:28:55 - 16-Sep-25 |
| Buy* | 3,863 | $7.073 | Automatic Execution |
15:28:59 - 16-Sep-25 |
| Buy* | 1,347 | $7.072 | Automatic Execution |
15:28:59 - 16-Sep-25 |
| Sell* | 14 | $7.059 | Automatic Execution |
15:28:59 - 16-Sep-25 |
| Buy* | 32 | $7.072 | Automatic Execution |
15:07:57 - 16-Sep-25 |
| Sell* | 15 | $7.058 | SI Trade |
14:43:53 - 16-Sep-25 |
| Buy* | 2 | $7.085 | SI Trade |
14:32:49 - 16-Sep-25 |
| Buy* | 565 | $7.08 | Automatic Execution |
14:16:59 - 16-Sep-25 |
| Unknown* | 0 | $7.078 | SI Trade |
14:05:13 - 16-Sep-25 |
| Buy* | 288 | $7.074 | Automatic Execution |
13:27:39 - 16-Sep-25 |
| Sell* | 1,208 | $7.065 | Automatic Execution |
11:48:19 - 16-Sep-25 |
| Unknown* | 0 | $7.076 | SI Trade |
10:55:49 - 16-Sep-25 |
| Buy* | 461 | $7.074 | Automatic Execution |
08:59:03 - 16-Sep-25 |
| Sell* | 8 | $7.06 | SI Trade |
08:21:59 - 16-Sep-25 |
| Sell* | 3 | $7.029 | SI Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 0 | $7.112 | SI Trade |
08:00:22 - 16-Sep-25 |
| Sell* | 3,000 | $7.074 | Automatic Execution |
08:00:22 - 16-Sep-25 |
| Buy* | 142 | $7.082 | Suspected BUY Trade |
16:35:29 - 15-Sep-25 |
| Unknown* | 0 | $7.073 | SI Trade |
16:29:38 - 15-Sep-25 |
| Buy* | 8 | $7.073 | SI Trade |
16:29:36 - 15-Sep-25 |
| Buy* | 64 | $7.073 | Automatic Execution |
16:29:36 - 15-Sep-25 |
| Buy* | 78 | $7.073 | Automatic Execution |
16:29:35 - 15-Sep-25 |
| Sell* | 989 | $7.072 | Automatic Execution |
16:28:48 - 15-Sep-25 |
| Buy* | 629 | $7.072 | Automatic Execution |
15:40:30 - 15-Sep-25 |
| Sell* | 14 | $7.063 | Automatic Execution |
15:14:00 - 15-Sep-25 |
| Buy* | 57 | $7.074 | Automatic Execution |
14:47:18 - 15-Sep-25 |
| Buy* | 14 | $7.075 | SI Trade |
14:05:27 - 15-Sep-25 |
| Buy* | 127 | $7.075 | Automatic Execution |
14:05:27 - 15-Sep-25 |
| Buy* | 876 | $7.075 | Automatic Execution |
13:57:35 - 15-Sep-25 |
| Unknown* | 0 | $7.075 | SI Trade |
08:05:35 - 15-Sep-25 |
| Unknown* | 3 | $7.107 | SI Trade |
08:02:24 - 15-Sep-25 |
| Unknown* | 0 | $7.107 | SI Trade |
08:02:24 - 15-Sep-25 |
| Buy* | 3,639 | $7.0611 | SI Trade |
16:47:48 - 12-Sep-25 |
| Unknown* | 638 | $7.0501 | OTC Trade |
16:35:18 - 12-Sep-25 |
| Buy* | 2,034 | $7.067 | Suspected BUY Trade |
16:35:07 - 12-Sep-25 |
| Sell* | 791 | $7.052 | Automatic Execution |
16:10:28 - 12-Sep-25 |
| Sell* | 1,894 | $7.053 | Automatic Execution |
16:10:28 - 12-Sep-25 |
| Buy* | 1,207 | $7.066 | Automatic Execution |
15:48:56 - 12-Sep-25 |
| Sell* | 145 | $7.065 | Automatic Execution |
15:48:48 - 12-Sep-25 |
| Buy* | 1,248 | $7.065 | Automatic Execution |
15:48:48 - 12-Sep-25 |
| Buy* | 1,046 | $7.062 | Automatic Execution |
15:48:44 - 12-Sep-25 |
| Buy* | 373 | $7.061 | Automatic Execution |
15:18:37 - 12-Sep-25 |
| Buy* | 12 | $7.06 | SI Trade |
14:55:17 - 12-Sep-25 |
| Unknown* | 421 | $7.0623 | OTC Trade |
14:52:59 - 12-Sep-25 |
| Buy* | 354 | $7.06 | Automatic Execution |
14:52:13 - 12-Sep-25 |
| Buy* | 282 | $7.058 | Automatic Execution |
14:47:51 - 12-Sep-25 |
| Buy* | 198 | $7.058 | Automatic Execution |
14:44:41 - 12-Sep-25 |
| Buy* | 1,573 | $7.055 | Automatic Execution |
14:41:24 - 12-Sep-25 |
| Unknown* | 459 | $7.0482 | OTC Trade |
14:36:32 - 12-Sep-25 |
| Buy* | 1,900 | $7.058 | Automatic Execution |
12:42:30 - 12-Sep-25 |
| Buy* | 2 | $7.062 | SI Trade |
10:13:16 - 12-Sep-25 |
| Buy* | 323 | $7.058 | Automatic Execution |
09:01:14 - 12-Sep-25 |
| Buy* | 4 | $7.06 | SI Trade |
08:20:00 - 12-Sep-25 |
| Unknown* | 0 | $7.095 | SI Trade |
08:00:09 - 12-Sep-25 |
| Buy* | 4,758 | $7.055 | Suspected BUY Trade |
16:35:17 - 11-Sep-25 |
| Unknown* | 0 | $7.056 | SI Trade |
15:51:56 - 11-Sep-25 |
| Buy* | 6,490 | $7.055 | SI Trade |
15:24:15 - 11-Sep-25 |
| Buy* | 1,258 | $7.056 | Automatic Execution |
15:15:25 - 11-Sep-25 |
| Buy* | 153 | $7.053 | Automatic Execution |
14:53:13 - 11-Sep-25 |
| Unknown* | 90 | $7.0471 | OTC Trade |
14:51:58 - 11-Sep-25 |
| Sell* | 5,895 | $7.032 | SI Trade |
09:57:28 - 11-Sep-25 |
| Unknown* | 0 | $7.08 | SI Trade |
08:00:18 - 11-Sep-25 |
| Buy* | 6,146 | $7.046 | SI Trade |
15:56:03 - 10-Sep-25 |
| Buy* | 4,317 | $7.046 | Automatic Execution |
15:15:27 - 10-Sep-25 |
| Buy* | 256 | $7.034 | Automatic Execution |
11:16:05 - 10-Sep-25 |
| Buy* | 333 | $7.038 | SI Trade |
08:16:59 - 10-Sep-25 |
| Buy* | 4 | $7.04 | SI Trade |
08:15:46 - 10-Sep-25 |
| Unknown* | 0 | $7.07 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 28,197 | $7.0354 | SI Trade |
19:27:45 - 09-Sep-25 |
| Unknown* | 931 | $7.016 | OTC Trade |
16:08:08 - 09-Sep-25 |
| Buy* | 244 | $7.029 | SI Trade |
15:45:10 - 09-Sep-25 |
| Buy* | 18 | $7.031 | Automatic Execution |
15:11:03 - 09-Sep-25 |
| Sell* | 1,438 | $7.02 | Automatic Execution |
14:49:26 - 09-Sep-25 |
| Sell* | 64 | $7.02 | Automatic Execution |
14:49:26 - 09-Sep-25 |
| Buy* | 985 | $7.036 | Automatic Execution |
14:17:10 - 09-Sep-25 |
| Buy* | 1,698 | $7.036 | Automatic Execution |
14:17:09 - 09-Sep-25 |
| Buy* | 1,445 | $7.033 | Automatic Execution |
14:17:01 - 09-Sep-25 |
| Buy* | 1,721 | $7.032 | Automatic Execution |
14:15:08 - 09-Sep-25 |
| Buy* | 1,351 | $7.032 | Automatic Execution |
14:13:16 - 09-Sep-25 |
| Buy* | 1,040 | $7.05 | Automatic Execution |
08:07:59 - 09-Sep-25 |
| Sell* | 988 | $7.049 | Automatic Execution |
08:07:58 - 09-Sep-25 |
| Buy* | 1,470 | $7.049 | Automatic Execution |
08:07:58 - 09-Sep-25 |
| Buy* | 2,532 | $7.053 | Automatic Execution |
08:07:50 - 09-Sep-25 |
| Buy* | 851 | $7.043 | Automatic Execution |
08:07:44 - 09-Sep-25 |
| Buy* | 1,477 | $7.043 | Automatic Execution |
08:07:44 - 09-Sep-25 |
| Buy* | 2,466 | $7.05 | Automatic Execution |
08:05:51 - 09-Sep-25 |
| Buy* | 2,341 | $7.048 | Automatic Execution |
08:04:05 - 09-Sep-25 |
| Unknown* | 0 | $7.065 | SI Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 980 | $7.0217 | OTC Trade |
17:47:56 - 08-Sep-25 |
| Sell* | 319 | $7.035 | Automatic Execution |
16:28:55 - 08-Sep-25 |
| Buy* | 334 | $7.035 | Result of RFQ |
15:57:47 - 08-Sep-25 |
| Buy* | 339 | $7.037 | SI Trade |
15:45:49 - 08-Sep-25 |
| Buy* | 925 | $7.035 | Automatic Execution |
15:11:34 - 08-Sep-25 |
| Buy* | 1,922 | $7.036 | Automatic Execution |
15:11:34 - 08-Sep-25 |
| Sell* | 290 | $7.024 | Automatic Execution |
14:59:51 - 08-Sep-25 |
| Buy* | 144 | $7.029 | Automatic Execution |
14:59:19 - 08-Sep-25 |
| Sell* | 940 | $7.029 | Automatic Execution |
14:59:19 - 08-Sep-25 |
| Buy* | 273 | $7.038 | Automatic Execution |
13:18:02 - 08-Sep-25 |
| Unknown* | 70,400 | $7.0217 | SI Trade Negotiated Trade |
10:59:48 - 08-Sep-25 |
| Buy* | 14 | $7.036 | SI Trade |
09:18:02 - 08-Sep-25 |
| Unknown* | 0 | $7.055 | SI Trade |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | $7.075 | SI Trade |
08:00:04 - 08-Sep-25 |
| Buy* | 2 | $7.075 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 8,700 | $7.0333 | OTC Trade |
16:11:24 - 05-Sep-25 |
| Sell* | 30 | $7.028 | Automatic Execution |
16:00:37 - 05-Sep-25 |
| Buy* | 13,414 | $7.0351 | SI Trade |
15:40:12 - 05-Sep-25 |
| Buy* | 136 | $7.043 | Automatic Execution |
15:13:38 - 05-Sep-25 |
| Buy* | 329 | $7.042 | Automatic Execution |
15:13:38 - 05-Sep-25 |
| Unknown* | 2,157 | $7.0311 | OTC Trade |
14:54:30 - 05-Sep-25 |
| Sell* | 1,201 | $7.037 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 1,228 | $7.033 | Automatic Execution |
13:58:29 - 05-Sep-25 |
| Buy* | 224 | $7.044 | Automatic Execution |
13:44:32 - 05-Sep-25 |
| Buy* | 228 | $7.063 | Automatic Execution |
13:33:40 - 05-Sep-25 |
| Unknown* | 0 | $7.071 | SI Trade |
08:00:26 - 05-Sep-25 |
| Buy* | 565 | $7.022 | Automatic Execution |
16:28:55 - 04-Sep-25 |
| Buy* | 2,887 | $7.03 | SI Trade |
15:58:02 - 04-Sep-25 |
| Buy* | 191 | $7.029 | Automatic Execution |
15:52:25 - 04-Sep-25 |
| Buy* | 861 | $7.029 | Automatic Execution |
15:24:21 - 04-Sep-25 |
| Buy* | 5 | $7.022 | SI Trade |
14:49:12 - 04-Sep-25 |
| Buy* | 1 | $7.023 | SI Trade |
14:49:11 - 04-Sep-25 |
| Buy* | 3 | $7.024 | SI Trade |
14:14:50 - 04-Sep-25 |
| Buy* | 2 | $7.053 | SI Trade |
08:00:14 - 04-Sep-25 |
| Buy* | 5 | $7.053 | SI Trade |
08:00:14 - 04-Sep-25 |
| Unknown* | 0 | $7.053 | SI Trade |
08:00:14 - 04-Sep-25 |
| Sell* | 521 | $6.997 | Uncrossing Trade |
16:35:25 - 03-Sep-25 |
| Unknown* | 10,215 | $7.001 | OTC Trade |
16:22:53 - 03-Sep-25 |
| Sell* | 3,089 | $6.998 | Automatic Execution |
16:10:50 - 03-Sep-25 |
| Sell* | 4,417 | $6.998 | Automatic Execution |
16:10:49 - 03-Sep-25 |
| Buy* | 4,875 | $7.004 | Automatic Execution |
16:09:09 - 03-Sep-25 |
| Buy* | 4,775 | $7.004 | Automatic Execution |
16:07:00 - 03-Sep-25 |
| Buy* | 5,079 | $7.004 | Automatic Execution |
16:04:54 - 03-Sep-25 |
| Sell* | 7,538 | $7.00 | Automatic Execution |
16:02:54 - 03-Sep-25 |
| Sell* | 9,418 | $7.00 | Automatic Execution |
16:02:13 - 03-Sep-25 |
| Buy* | 8,117 | $7.002 | Automatic Execution |
16:01:39 - 03-Sep-25 |
| Buy* | 7,280 | $7.002 | Automatic Execution |
16:00:24 - 03-Sep-25 |
| Buy* | 10,284 | $7.002 | Automatic Execution |
15:58:37 - 03-Sep-25 |
| Buy* | 7,283 | $7.002 | Automatic Execution |
15:57:21 - 03-Sep-25 |
| Sell* | 250 | $7.00 | Automatic Execution |
15:56:17 - 03-Sep-25 |
| Sell* | 7,369 | $7.00 | Automatic Execution |
15:56:16 - 03-Sep-25 |
| Sell* | 7,865 | $7.00 | Automatic Execution |
15:56:15 - 03-Sep-25 |
| Buy* | 7,815 | $7.002 | Automatic Execution |
15:56:00 - 03-Sep-25 |
| Sell* | 9,736 | $7.00 | Automatic Execution |
15:55:01 - 03-Sep-25 |
| Buy* | 9,598 | $7.002 | Automatic Execution |
15:54:26 - 03-Sep-25 |
| Buy* | 10,396 | $7.002 | Automatic Execution |
15:53:19 - 03-Sep-25 |
| Buy* | 7,745 | $7.002 | Automatic Execution |
15:52:29 - 03-Sep-25 |
| Buy* | 6,965 | $7.002 | Automatic Execution |
15:51:44 - 03-Sep-25 |
| Buy* | 8,300 | $7.002 | Automatic Execution |
15:50:51 - 03-Sep-25 |
| Buy* | 8,274 | $7.002 | Automatic Execution |
15:49:58 - 03-Sep-25 |
| Buy* | 8,949 | $7.002 | Automatic Execution |
15:49:00 - 03-Sep-25 |
| Sell* | 132 | $6.999 | Automatic Execution |
15:48:38 - 03-Sep-25 |
| Buy* | 7,808 | $7.002 | Automatic Execution |
15:48:10 - 03-Sep-25 |
| Buy* | 19 | $7.013 | SI Trade |
15:45:35 - 03-Sep-25 |
| Buy* | 365 | $7.013 | Automatic Execution |
15:23:58 - 03-Sep-25 |