| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 942 | $7.122 | Suspected BUY Trade |
16:35:01 - 12-Dec-25 |
| Buy* | 1,059 | $7.119 | Automatic Execution |
16:09:55 - 12-Dec-25 |
| Buy* | 10,522 | $7.1264 | SI Trade |
15:15:15 - 12-Dec-25 |
| Buy* | 29,537 | $7.128 | Automatic Execution |
15:09:09 - 12-Dec-25 |
| Sell* | 11,832 | $7.128 | Automatic Execution |
15:09:09 - 12-Dec-25 |
| Sell* | 180 | $7.13 | Automatic Execution |
15:00:39 - 12-Dec-25 |
| Sell* | 2,237 | $7.128 | Automatic Execution |
14:35:39 - 12-Dec-25 |
| Sell* | 1,845 | $7.128 | Automatic Execution |
14:35:18 - 12-Dec-25 |
| Sell* | 2,162 | $7.128 | Automatic Execution |
14:35:18 - 12-Dec-25 |
| Sell* | 2,237 | $7.128 | Automatic Execution |
14:34:33 - 12-Dec-25 |
| Buy* | 2,237 | $7.126 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Buy* | 10 | $7.128 | Automatic Execution |
13:59:08 - 12-Dec-25 |
| Buy* | 124 | $7.131 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Buy* | 431 | $7.129 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 445 | $7.129 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 422 | $7.128 | Automatic Execution |
13:14:15 - 12-Dec-25 |
| Buy* | 439 | $7.128 | Automatic Execution |
13:11:53 - 12-Dec-25 |
| Sell* | 987 | $7.119 | Automatic Execution |
13:07:29 - 12-Dec-25 |
| Sell* | 7,505 | $7.119 | Automatic Execution |
13:07:28 - 12-Dec-25 |
| Buy* | 2,238 | $7.124 | Automatic Execution |
12:35:58 - 12-Dec-25 |
| Unknown* | 0 | $7.135 | SI Trade |
08:22:15 - 12-Dec-25 |
| Sell* | 550 | $7.122 | Automatic Execution |
08:07:59 - 12-Dec-25 |
| Buy* | 459 | $7.112 | Automatic Execution |
08:07:58 - 12-Dec-25 |
| Sell* | 752 | $7.112 | Automatic Execution |
08:07:58 - 12-Dec-25 |
| Buy* | 945 | $7.113 | Automatic Execution |
08:07:50 - 12-Dec-25 |
| Sell* | 282 | $7.113 | Automatic Execution |
08:07:50 - 12-Dec-25 |
| Buy* | 686 | $7.114 | Automatic Execution |
08:06:29 - 12-Dec-25 |
| Buy* | 415 | $7.114 | Automatic Execution |
08:06:29 - 12-Dec-25 |
| Sell* | 111 | $7.114 | Automatic Execution |
08:06:29 - 12-Dec-25 |
| Sell* | 1,330 | $7.109 | Automatic Execution |
08:04:04 - 12-Dec-25 |
| Sell* | 10 | $7.09 | SI Trade |
08:00:06 - 12-Dec-25 |
| Buy* | 829 | $7.145 | Suspected BUY Trade |
16:35:29 - 11-Dec-25 |
| Buy* | 1,283 | $7.136 | SI Trade |
15:32:36 - 11-Dec-25 |
| Unknown* | 4,184 | $7.1384 | OTC Trade |
14:45:22 - 11-Dec-25 |
| Unknown* | 14,323 | $7.1351 | OTC Trade |
14:27:33 - 11-Dec-25 |
| Sell* | 1 | $7.144 | Automatic Execution |
11:11:18 - 11-Dec-25 |
| Unknown* | 1 | $7.144 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Sell* | 112 | $7.134 | Automatic Execution |
10:21:58 - 11-Dec-25 |
| Buy* | 1,157 | $7.154 | Automatic Execution |
08:08:44 - 11-Dec-25 |
| Unknown* | 485 | $7.1339 | OTC Trade |
18:30:59 - 10-Dec-25 |
| Buy* | 5,617 | $7.138 | SI Trade |
15:31:31 - 10-Dec-25 |
| Sell* | 148 | $7.123 | SI Trade |
14:59:32 - 10-Dec-25 |
| Sell* | 210 | $7.124 | Automatic Execution |
14:55:36 - 10-Dec-25 |
| Buy* | 712 | $7.139 | Automatic Execution |
14:41:47 - 10-Dec-25 |
| Buy* | 196 | $7.132 | Automatic Execution |
14:26:20 - 10-Dec-25 |
| Buy* | 1,883 | $7.131 | Automatic Execution |
14:22:36 - 10-Dec-25 |
| Buy* | 1 | $7.14 | SI Trade |
08:19:19 - 10-Dec-25 |
| Unknown* | 0 | $7.14 | SI Trade |
08:19:19 - 10-Dec-25 |
| Unknown* | 0 | $7.14 | SI Trade |
08:19:19 - 10-Dec-25 |
| Buy* | 200 | $7.126 | Automatic Execution |
08:19:18 - 10-Dec-25 |
| Unknown* | 36,692 | $7.1194 | OTC Trade |
20:16:11 - 09-Dec-25 |
| Sell* | 137 | $7.126 | Uncrossing Trade |
16:35:09 - 09-Dec-25 |
| Unknown* | 37,955 | $7.126 | SI Trade |
16:08:07 - 09-Dec-25 |
| Unknown* | -37,955 | $0.00 | SI Trade Correction |
16:08:07 - 09-Dec-25 |
| Unknown* | 37,955 | $0.00 | SI Trade |
16:08:07 - 09-Dec-25 |
| Sell* | 42 | $7.116 | SI Trade |
15:37:34 - 09-Dec-25 |
| Buy* | 1,666 | $7.124 | Automatic Execution |
15:20:24 - 09-Dec-25 |
| Sell* | 1,006 | $7.111 | Automatic Execution |
15:17:29 - 09-Dec-25 |
| Unknown* | 501 | $7.1263 | OTC Trade |
15:14:13 - 09-Dec-25 |
| Unknown* | 2,113 | $7.1281 | OTC Trade |
14:12:45 - 09-Dec-25 |
| Sell* | 15 | $7.127 | Automatic Execution |
14:09:32 - 09-Dec-25 |
| Buy* | 155 | $7.136 | Automatic Execution |
14:07:03 - 09-Dec-25 |
| Buy* | 712 | $7.136 | Automatic Execution |
13:50:13 - 09-Dec-25 |
| Unknown* | 15 | $7.132 | Result of RFQ |
13:44:41 - 09-Dec-25 |
| Sell* | 1 | $7.124 | Automatic Execution |
13:19:19 - 09-Dec-25 |
| Sell* | 766 | $7.124 | Automatic Execution |
13:05:23 - 09-Dec-25 |
| Sell* | 10,010 | $7.124 | Automatic Execution |
08:35:57 - 09-Dec-25 |
| Sell* | 4,291 | $7.124 | Automatic Execution |
08:35:57 - 09-Dec-25 |
| Sell* | 5,215 | $7.124 | Automatic Execution |
08:35:57 - 09-Dec-25 |
| Sell* | 480 | $7.124 | Automatic Execution |
08:35:57 - 09-Dec-25 |
| Sell* | 4,627 | $7.124 | Automatic Execution |
08:35:55 - 09-Dec-25 |
| Sell* | 372 | $7.124 | Automatic Execution |
08:35:55 - 09-Dec-25 |
| Sell* | 2,149 | $7.125 | Automatic Execution |
08:35:55 - 09-Dec-25 |
| Sell* | 1,458 | $7.126 | Automatic Execution |
08:35:55 - 09-Dec-25 |
| Sell* | 1,464 | $7.13 | Automatic Execution |
08:35:09 - 09-Dec-25 |
| Buy* | 13,614 | $7.142 | Suspected BUY Trade |
16:35:09 - 08-Dec-25 |
| Buy* | 13,614 | $7.133 | SI Trade |
15:33:48 - 08-Dec-25 |
| Sell* | 67 | $7.13 | Automatic Execution |
15:25:38 - 08-Dec-25 |
| Sell* | 1,000 | $7.13 | Automatic Execution |
15:25:38 - 08-Dec-25 |
| Buy* | 267 | $7.133 | SI Trade |
15:16:49 - 08-Dec-25 |
| Buy* | 500 | $7.148 | Automatic Execution |
14:39:41 - 08-Dec-25 |
| Sell* | 3,611 | $7.133 | Automatic Execution |
14:37:01 - 08-Dec-25 |
| Buy* | 70 | $7.14 | Automatic Execution |
14:05:06 - 08-Dec-25 |
| Buy* | 130 | $7.14 | Automatic Execution |
12:39:33 - 08-Dec-25 |
| Buy* | 2,590 | $7.14 | Automatic Execution |
12:35:19 - 08-Dec-25 |
| Buy* | 3 | $7.147 | SI Trade |
09:02:29 - 08-Dec-25 |
| Unknown* | 0 | $7.145 | SI Trade |
08:20:25 - 08-Dec-25 |
| Unknown* | 2 | $7.145 | SI Trade |
08:06:17 - 08-Dec-25 |
| Sell* | 176 | $7.101 | Uncrossing Trade |
16:35:07 - 05-Dec-25 |
| Buy* | 3 | $7.12 | Automatic Execution |
16:12:48 - 05-Dec-25 |
| Buy* | 600 | $7.118 | Automatic Execution |
15:56:34 - 05-Dec-25 |
| Buy* | 1,212 | $7.123 | SI Trade |
15:44:27 - 05-Dec-25 |
| Buy* | 6,566 | $7.125 | Automatic Execution |
14:59:42 - 05-Dec-25 |
| Buy* | 1,591 | $7.12 | Automatic Execution |
14:59:42 - 05-Dec-25 |
| Buy* | 499 | $7.117 | Automatic Execution |
13:24:33 - 05-Dec-25 |
| Buy* | 3,200 | $7.116 | Result of RFQ |
13:23:54 - 05-Dec-25 |
| Buy* | 299 | $7.116 | Automatic Execution |
13:18:33 - 05-Dec-25 |
| Buy* | 319 | $7.112 | Automatic Execution |
13:09:39 - 05-Dec-25 |
| Buy* | 1 | $7.112 | Automatic Execution |
12:27:21 - 05-Dec-25 |
| Buy* | 1,127 | $7.111 | Automatic Execution |
12:21:02 - 05-Dec-25 |
| Unknown* | 0 | $7.114 | SI Trade |
11:17:30 - 05-Dec-25 |
| Unknown* | 0 | $7.102 | SI Trade |
09:48:10 - 05-Dec-25 |
| Buy* | 1,319 | $7.11 | Automatic Execution |
08:13:36 - 05-Dec-25 |
| Sell* | 21,889 | $7.107 | Automatic Execution |
08:00:49 - 05-Dec-25 |
| Buy* | 3 | $7.155 | SI Trade |
08:00:23 - 05-Dec-25 |
| Sell* | 176 | $7.106 | Uncrossing Trade |
16:35:22 - 04-Dec-25 |
| Buy* | 3,810 | $7.113 | SI Trade |
16:00:50 - 04-Dec-25 |
| Sell* | 62 | $7.106 | Automatic Execution |
15:53:24 - 04-Dec-25 |
| Buy* | 784 | $7.114 | Automatic Execution |
15:33:30 - 04-Dec-25 |
| Buy* | 8,468 | $7.114 | Automatic Execution |
15:33:30 - 04-Dec-25 |
| Sell* | 3,260 | $7.112 | Automatic Execution |
14:11:32 - 04-Dec-25 |
| Sell* | 11,257 | $7.102 | Automatic Execution |
13:20:29 - 04-Dec-25 |
| Unknown* | 0 | $7.116 | SI Trade |
11:39:07 - 04-Dec-25 |
| Buy* | 48 | $7.111 | Result of RFQ |
10:27:45 - 04-Dec-25 |
| Buy* | 2 | $7.118 | SI Trade |
08:21:23 - 04-Dec-25 |
| Buy* | 1 | $7.145 | SI Trade |
08:00:20 - 04-Dec-25 |
| Buy* | 2 | $7.15 | SI Trade |
08:00:18 - 04-Dec-25 |
| Buy* | 9 | $7.15 | Suspected BUY Trade |
08:00:18 - 04-Dec-25 |
| Sell* | 176 | $7.099 | Uncrossing Trade |
16:35:27 - 03-Dec-25 |
| Sell* | 10 | $7.099 | Automatic Execution |
16:15:29 - 03-Dec-25 |
| Buy* | 3,000 | $7.106 | Automatic Execution |
16:02:23 - 03-Dec-25 |
| Buy* | 10,019 | $7.106 | SI Trade |
15:55:46 - 03-Dec-25 |
| Buy* | 86 | $7.108 | Automatic Execution |
15:52:42 - 03-Dec-25 |
| Buy* | 347 | $7.1055 | SI Trade |
15:27:34 - 03-Dec-25 |
| Buy* | 1,726 | $7.11 | Automatic Execution |
15:05:47 - 03-Dec-25 |
| Buy* | 112 | $7.111 | Automatic Execution |
12:27:35 - 03-Dec-25 |
| Sell* | 2,148 | $7.107 | Automatic Execution |
12:19:44 - 03-Dec-25 |
| Sell* | 3,513 | $7.107 | Automatic Execution |
09:18:20 - 03-Dec-25 |
| Unknown* | 0 | $7.115 | SI Trade |
08:18:26 - 03-Dec-25 |
| Buy* | 1,631 | $7.113 | Suspected BUY Trade |
16:35:27 - 02-Dec-25 |
| Buy* | 6 | $7.113 | Automatic Execution |
15:47:45 - 02-Dec-25 |
| Buy* | 16,806 | $7.1109 | SI Trade |
15:24:01 - 02-Dec-25 |
| Unknown* | 1,689 | $7.1107 | OTC Trade |
15:24:00 - 02-Dec-25 |
| Buy* | 2,962 | $7.11 | Automatic Execution |
15:02:28 - 02-Dec-25 |
| Buy* | 11,285 | $7.1092 | SI Trade |
14:51:08 - 02-Dec-25 |
| Buy* | 240 | $7.106 | Automatic Execution |
13:43:07 - 02-Dec-25 |
| Buy* | 643 | $7.106 | Automatic Execution |
13:43:06 - 02-Dec-25 |
| Buy* | 333 | $7.105 | Automatic Execution |
13:42:19 - 02-Dec-25 |
| Buy* | 1,044 | $7.105 | Automatic Execution |
13:42:18 - 02-Dec-25 |
| Buy* | 1,198 | $7.105 | Automatic Execution |
13:42:09 - 02-Dec-25 |
| Buy* | 1,175 | $7.105 | Automatic Execution |
13:40:23 - 02-Dec-25 |
| Buy* | 1,142 | $7.105 | Automatic Execution |
13:38:24 - 02-Dec-25 |
| Buy* | 5 | $7.111 | SI Trade |
10:43:30 - 02-Dec-25 |
| Sell* | 1,583 | $7.098 | Automatic Execution |
10:36:02 - 02-Dec-25 |
| Sell* | 1,417 | $7.098 | Automatic Execution |
10:36:02 - 02-Dec-25 |
| Buy* | 5 | $7.112 | SI Trade |
10:30:18 - 02-Dec-25 |
| Buy* | 3 | $7.111 | SI Trade |
10:09:55 - 02-Dec-25 |
| Unknown* | 0 | $7.115 | SI Trade |
08:42:39 - 02-Dec-25 |
| Sell* | 135 | $7.084 | Uncrossing Trade |
16:35:17 - 01-Dec-25 |
| Unknown* | 400 | $7.0841 | OTC Trade |
16:16:52 - 01-Dec-25 |
| Sell* | 52,585 | $7.094 | Automatic Execution |
15:34:17 - 01-Dec-25 |
| Buy* | 15,000 | $7.094 | Automatic Execution |
15:34:17 - 01-Dec-25 |
| Buy* | 1,200 | $7.094 | Automatic Execution |
15:34:17 - 01-Dec-25 |
| Buy* | 1,215 | $7.091 | Automatic Execution |
15:34:07 - 01-Dec-25 |
| Unknown* | 0 | $7.091 | SI Trade |
15:31:46 - 01-Dec-25 |
| Buy* | 1,146 | $7.09 | Automatic Execution |
15:05:32 - 01-Dec-25 |
| Buy* | 365 | $7.09 | SI Trade |
14:56:26 - 01-Dec-25 |
| Buy* | 634 | $7.09 | SI Trade |
14:56:23 - 01-Dec-25 |
| Sell* | 1 | $7.082 | SI Trade |
14:43:28 - 01-Dec-25 |
| Sell* | 3,093 | $7.083 | Automatic Execution |
14:36:17 - 01-Dec-25 |
| Buy* | 72,039 | $7.088 | Suspected BUY Trade |
16:35:18 - 28-Nov-25 |
| Unknown* | 719 | $7.0912 | OTC Trade |
16:27:39 - 28-Nov-25 |
| Sell* | 846 | $7.09 | Automatic Execution |
16:27:09 - 28-Nov-25 |
| Unknown* | 510 | $7.0793 | OTC Trade |
16:12:11 - 28-Nov-25 |
| Unknown* | 0 | $7.087 | SI Trade |
15:54:41 - 28-Nov-25 |
| Sell* | 33 | $7.083 | SI Trade |
15:08:28 - 28-Nov-25 |
| Buy* | 36,954 | $7.092 | SI Trade |
14:59:00 - 28-Nov-25 |
| Buy* | 613 | $7.093 | Automatic Execution |
14:50:26 - 28-Nov-25 |
| Buy* | 3,185 | $7.094 | Automatic Execution |
14:08:45 - 28-Nov-25 |
| Unknown* | 0 | $7.097 | SI Trade |
11:20:48 - 28-Nov-25 |
| Buy* | 2 | $7.131 | SI Trade |
08:00:10 - 28-Nov-25 |
| Sell* | 7 | $7.042 | Uncrossing Trade |
08:00:10 - 28-Nov-25 |
| Buy* | 406 | $7.092 | Suspected BUY Trade |
16:35:12 - 27-Nov-25 |
| Buy* | 106 | $7.092 | Automatic Execution |
16:28:33 - 27-Nov-25 |
| Buy* | 406 | $7.085 | Automatic Execution |
10:55:59 - 27-Nov-25 |
| Unknown* | 0 | $7.086 | SI Trade |
10:12:17 - 27-Nov-25 |
| Buy* | 1 | $7.091 | SI Trade |
08:52:22 - 27-Nov-25 |
| Sell* | 1 | $7.074 | SI Trade |
08:15:49 - 27-Nov-25 |
| Buy* | 6 | $7.091 | SI Trade |
08:15:32 - 27-Nov-25 |
| Buy* | 2 | $7.126 | SI Trade |
08:00:26 - 27-Nov-25 |
| Buy* | 4,116 | $7.0908 | SI Trade |
19:08:16 - 26-Nov-25 |
| Sell* | 1,077 | $7.078 | Automatic Execution |
16:05:07 - 26-Nov-25 |
| Buy* | 100 | $7.086 | Automatic Execution |
15:54:59 - 26-Nov-25 |
| Unknown* | 4,556 | $7.087 | SI Trade |
15:19:18 - 26-Nov-25 |
| Buy* | 777 | $7.086 | Automatic Execution |
15:08:56 - 26-Nov-25 |
| Buy* | 2,173 | $7.078 | Automatic Execution |
15:05:33 - 26-Nov-25 |
| Sell* | 81 | $7.078 | SI Trade |
15:05:20 - 26-Nov-25 |
| Unknown* | 2,369 | $7.0804 | OTC Trade |
14:44:31 - 26-Nov-25 |
| Buy* | 661 | $7.074 | Automatic Execution |
14:25:11 - 26-Nov-25 |
| Buy* | 750 | $7.073 | Automatic Execution |
13:48:47 - 26-Nov-25 |
| Buy* | 1,283 | $7.082 | Automatic Execution |
13:34:43 - 26-Nov-25 |
| Buy* | 1,526 | $7.074 | Automatic Execution |
13:34:42 - 26-Nov-25 |
| Buy* | 1,850 | $7.074 | Automatic Execution |
13:34:34 - 26-Nov-25 |
| Buy* | 1,932 | $7.082 | Automatic Execution |
13:32:31 - 26-Nov-25 |
| Buy* | 1,357 | $7.084 | Automatic Execution |
13:30:49 - 26-Nov-25 |
| Unknown* | 0 | $7.075 | SI Trade |
08:59:00 - 26-Nov-25 |
| Unknown* | 0 | $7.078 | SI Trade |
08:20:49 - 26-Nov-25 |
| Sell* | 70 | $7.06 | Uncrossing Trade |
16:35:01 - 25-Nov-25 |
| Unknown* | 0 | $7.073 | SI Trade |
16:20:35 - 25-Nov-25 |
| Buy* | 196 | $7.07 | Automatic Execution |
15:58:41 - 25-Nov-25 |