| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,382 | $7.177 | SI Trade |
16:13:18 - 06-Feb-26 |
| Unknown* | 100 | $7.1678 | OTC Trade |
15:38:36 - 06-Feb-26 |
| Sell* | 277 | $7.165 | Automatic Execution |
15:31:54 - 06-Feb-26 |
| Buy* | 1,151 | $7.182 | Automatic Execution |
15:31:29 - 06-Feb-26 |
| Sell* | 1,248 | $7.188 | Automatic Execution |
15:04:50 - 06-Feb-26 |
| Buy* | 354 | $7.188 | Automatic Execution |
15:04:50 - 06-Feb-26 |
| Sell* | 1,875 | $7.177 | Automatic Execution |
15:04:20 - 06-Feb-26 |
| Buy* | 383 | $7.188 | Automatic Execution |
15:01:21 - 06-Feb-26 |
| Buy* | 90 | $7.177 | Automatic Execution |
13:29:01 - 06-Feb-26 |
| Buy* | 99 | $7.18 | SI Trade |
12:54:56 - 06-Feb-26 |
| Buy* | 131 | $7.177 | Automatic Execution |
11:12:17 - 06-Feb-26 |
| Unknown* | 0 | $7.18 | SI Trade |
08:29:17 - 06-Feb-26 |
| Unknown* | 4,498 | $7.1743 | OTC Trade |
15:41:46 - 05-Feb-26 |
| Buy* | 2,149 | $7.174 | Automatic Execution |
15:29:58 - 05-Feb-26 |
| Sell* | 3,818 | $7.174 | Automatic Execution |
15:29:58 - 05-Feb-26 |
| Buy* | 36 | $7.174 | Automatic Execution |
15:29:58 - 05-Feb-26 |
| Buy* | 4,899 | $7.174 | SI Trade |
15:28:30 - 05-Feb-26 |
| Sell* | 80 | $7.18 | Automatic Execution |
13:55:13 - 05-Feb-26 |
| Unknown* | 0 | $7.186 | SI Trade |
13:22:53 - 05-Feb-26 |
| Unknown* | 0 | $7.186 | SI Trade |
13:22:09 - 05-Feb-26 |
| Buy* | 3 | $7.183 | Automatic Execution |
13:22:09 - 05-Feb-26 |
| Buy* | 2 | $7.19 | SI Trade |
08:17:40 - 05-Feb-26 |
| Unknown* | 30,139 | $7.1746 | OTC Trade |
20:20:44 - 04-Feb-26 |
| Sell* | 1,526 | $7.182 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Sell* | 1,080 | $7.18 | Automatic Execution |
16:22:33 - 04-Feb-26 |
| Buy* | 1,703 | $7.18 | Automatic Execution |
16:22:33 - 04-Feb-26 |
| Sell* | 1,190 | $7.174 | Automatic Execution |
15:54:17 - 04-Feb-26 |
| Buy* | 7,366 | $7.184 | SI Trade |
15:27:42 - 04-Feb-26 |
| Buy* | 117 | $7.183 | Automatic Execution |
15:22:46 - 04-Feb-26 |
| Buy* | 1,835 | $7.181 | Automatic Execution |
15:17:39 - 04-Feb-26 |
| Sell* | 89 | $7.172 | Automatic Execution |
15:15:12 - 04-Feb-26 |
| Unknown* | 3,102 | $7.1877 | OTC Trade |
14:24:48 - 04-Feb-26 |
| Buy* | 388 | $7.192 | Automatic Execution |
13:59:42 - 04-Feb-26 |
| Sell* | 833 | $7.189 | Automatic Execution |
13:33:39 - 04-Feb-26 |
| Sell* | 19,067 | $7.189 | Automatic Execution |
13:33:39 - 04-Feb-26 |
| Buy* | 428 | $7.184 | Automatic Execution |
13:33:39 - 04-Feb-26 |
| Buy* | 1 | $7.193 | Automatic Execution |
12:07:11 - 04-Feb-26 |
| Unknown* | 271 | $7.1924 | OTC Trade |
10:20:17 - 04-Feb-26 |
| Unknown* | 270,000 | $7.1819 | SI Trade Negotiated Trade |
10:04:38 - 04-Feb-26 |
| Sell* | 850 | $7.19 | Automatic Execution |
08:42:57 - 04-Feb-26 |
| Unknown* | 0 | $7.191 | SI Trade |
08:19:49 - 04-Feb-26 |
| Unknown* | 0 | $7.191 | SI Trade |
08:19:49 - 04-Feb-26 |
| Buy* | 24 | $7.226 | SI Trade |
08:00:13 - 04-Feb-26 |
| Buy* | 2,086 | $7.18 | Suspected BUY Trade |
16:35:22 - 03-Feb-26 |
| Sell* | 2,977 | $7.189 | Automatic Execution |
16:25:27 - 03-Feb-26 |
| Sell* | 14 | $7.187 | Automatic Execution |
16:23:23 - 03-Feb-26 |
| Unknown* | 1,800 | $7.1909 | OTC Trade |
16:06:29 - 03-Feb-26 |
| Buy* | 235 | $7.195 | Automatic Execution |
16:04:10 - 03-Feb-26 |
| Buy* | 26 | $7.194 | Result of RFQ |
15:26:51 - 03-Feb-26 |
| Unknown* | 1,178,140 | $7.18 | SI Trade |
15:25:48 - 03-Feb-26 |
| Unknown* | -1,178,140 | $0.00 | SI Trade Correction |
15:25:48 - 03-Feb-26 |
| Unknown* | 1,178,140 | $0.00 | SI Trade |
15:25:48 - 03-Feb-26 |
| Buy* | 651 | $7.195 | Automatic Execution |
15:04:34 - 03-Feb-26 |
| Buy* | 2,965 | $7.196 | Automatic Execution |
15:03:32 - 03-Feb-26 |
| Buy* | 4 | $7.20 | Automatic Execution |
13:08:58 - 03-Feb-26 |
| Buy* | 242 | $7.20 | Automatic Execution |
13:06:35 - 03-Feb-26 |
| Buy* | 6 | $7.20 | Automatic Execution |
11:35:26 - 03-Feb-26 |
| Sell* | 5,386 | $7.197 | Automatic Execution |
11:31:02 - 03-Feb-26 |
| Sell* | 133 | $7.193 | Automatic Execution |
11:26:53 - 03-Feb-26 |
| Sell* | 10 | $7.20 | Automatic Execution |
08:58:18 - 03-Feb-26 |
| Sell* | 579 | $7.194 | Automatic Execution |
16:05:48 - 02-Feb-26 |
| Buy* | 173 | $7.194 | SI Trade |
15:27:41 - 02-Feb-26 |
| Buy* | 1,471 | $7.195 | Automatic Execution |
15:24:41 - 02-Feb-26 |
| Sell* | 578 | $7.184 | Automatic Execution |
15:07:06 - 02-Feb-26 |
| Buy* | 850 | $7.193 | SI Trade |
15:07:01 - 02-Feb-26 |
| Buy* | 5,954 | $7.193 | SI Trade |
15:06:54 - 02-Feb-26 |
| Buy* | 203 | $7.198 | Automatic Execution |
15:02:15 - 02-Feb-26 |
| Sell* | 99 | $7.178 | Automatic Execution |
15:01:47 - 02-Feb-26 |
| Buy* | 591 | $7.193 | SI Trade |
14:57:24 - 02-Feb-26 |
| Sell* | 400 | $7.186 | Result of RFQ |
14:43:09 - 02-Feb-26 |
| Buy* | 420 | $7.188 | Automatic Execution |
13:29:08 - 02-Feb-26 |
| Sell* | 2 | $7.174 | SI Trade |
11:47:01 - 02-Feb-26 |
| Unknown* | 0 | $7.19 | SI Trade |
08:28:48 - 02-Feb-26 |
| Buy* | 2 | $7.19 | SI Trade |
08:23:12 - 02-Feb-26 |
| Buy* | 4,277 | $7.171 | Suspected BUY Trade |
16:35:25 - 30-Jan-26 |
| Buy* | 4,759 | $7.185 | SI Trade |
15:35:57 - 30-Jan-26 |
| Buy* | 22 | $7.1844 | Result of RFQ |
15:16:07 - 30-Jan-26 |
| Buy* | 57 | $7.187 | Automatic Execution |
15:03:16 - 30-Jan-26 |
| Sell* | 142 | $7.169 | Automatic Execution |
14:53:25 - 30-Jan-26 |
| Buy* | 17 | $7.191 | Automatic Execution |
14:48:35 - 30-Jan-26 |
| Buy* | 880 | $7.191 | Automatic Execution |
14:43:41 - 30-Jan-26 |
| Buy* | 144,236 | $7.172 | Automatic Execution |
14:42:33 - 30-Jan-26 |
| Buy* | 1,777 | $7.172 | Automatic Execution |
14:42:33 - 30-Jan-26 |
| Sell* | 260 | $7.173 | Automatic Execution |
14:42:33 - 30-Jan-26 |
| Buy* | 146,221 | $7.172 | Automatic Execution |
14:40:10 - 30-Jan-26 |
| Sell* | 52 | $7.173 | Automatic Execution |
14:40:10 - 30-Jan-26 |
| Buy* | 58 | $7.184 | SI Trade |
13:44:11 - 30-Jan-26 |
| Buy* | 19 | $7.185 | SI Trade |
13:42:22 - 30-Jan-26 |
| Buy* | 115 | $7.185 | SI Trade |
13:35:39 - 30-Jan-26 |
| Buy* | 125 | $7.187 | SI Trade |
13:24:15 - 30-Jan-26 |
| Buy* | 327 | $7.182 | Automatic Execution |
13:11:12 - 30-Jan-26 |
| Buy* | 266 | $7.182 | Automatic Execution |
12:52:50 - 30-Jan-26 |
| Sell* | 1 | $7.173 | Automatic Execution |
12:23:12 - 30-Jan-26 |
| Sell* | 3,556 | $7.189 | Automatic Execution |
08:05:00 - 30-Jan-26 |
| Sell* | 837 | $7.189 | Automatic Execution |
08:05:00 - 30-Jan-26 |
| Buy* | 607 | $7.189 | Automatic Execution |
08:05:00 - 30-Jan-26 |
| Sell* | 3,955 | $7.175 | Automatic Execution |
16:28:55 - 29-Jan-26 |
| Unknown* | 7,990 | $7.1754 | OTC Trade |
16:13:58 - 29-Jan-26 |
| Buy* | 1,634 | $7.182 | Automatic Execution |
16:07:45 - 29-Jan-26 |
| Buy* | 1,309 | $7.181 | SI Trade |
15:56:47 - 29-Jan-26 |
| Unknown* | 13,164 | $7.1723 | OTC Trade |
15:24:02 - 29-Jan-26 |
| Unknown* | 390 | $7.1794 | OTC Trade |
15:10:43 - 29-Jan-26 |
| Buy* | 24 | $7.191 | Automatic Execution |
14:56:33 - 29-Jan-26 |
| Buy* | 411 | $7.195 | Automatic Execution |
14:26:05 - 29-Jan-26 |
| Unknown* | 28,823 | $7.1894 | OTC Trade |
14:02:30 - 29-Jan-26 |
| Buy* | 516 | $7.19 | Automatic Execution |
13:55:44 - 29-Jan-26 |
| Buy* | 300 | $7.19 | Automatic Execution |
13:48:41 - 29-Jan-26 |
| Buy* | 8 | $7.195 | SI Trade |
11:17:22 - 29-Jan-26 |
| Unknown* | 0 | $7.192 | SI Trade |
10:56:56 - 29-Jan-26 |
| Sell* | 2 | $7.19 | Automatic Execution |
10:56:56 - 29-Jan-26 |
| Unknown* | 0 | $7.201 | SI Trade |
08:18:10 - 29-Jan-26 |
| Unknown* | 0 | $7.192 | SI Trade |
08:11:48 - 29-Jan-26 |
| Buy* | 1 | $7.20 | SI Trade |
08:11:47 - 29-Jan-26 |
| Buy* | 63 | $7.201 | Automatic Execution |
08:11:47 - 29-Jan-26 |
| Unknown* | 677 | $7.1876 | OTC Trade |
16:13:05 - 28-Jan-26 |
| Sell* | 591 | $7.174 | Automatic Execution |
16:06:39 - 28-Jan-26 |
| Unknown* | 177 | $7.189 | OTC Trade |
16:00:36 - 28-Jan-26 |
| Buy* | 1,150 | $7.181 | Automatic Execution |
15:57:10 - 28-Jan-26 |
| Sell* | 196 | $7.178 | Automatic Execution |
15:22:39 - 28-Jan-26 |
| Sell* | 39 | $7.18 | SI Trade |
15:02:52 - 28-Jan-26 |
| Buy* | 6 | $7.18 | Automatic Execution |
15:02:52 - 28-Jan-26 |
| Buy* | 29 | $7.191 | Automatic Execution |
15:01:46 - 28-Jan-26 |
| Sell* | 903 | $7.181 | Automatic Execution |
13:42:57 - 28-Jan-26 |
| Buy* | 119 | $7.193 | Automatic Execution |
12:30:37 - 28-Jan-26 |
| Unknown* | 0 | $7.191 | SI Trade |
08:45:40 - 28-Jan-26 |
| Unknown* | 0 | $7.19 | SI Trade |
08:00:21 - 28-Jan-26 |
| Sell* | 4,868 | $7.19 | Automatic Execution |
08:00:21 - 28-Jan-26 |
| Sell* | 4,582 | $7.19 | Uncrossing Trade |
08:00:21 - 28-Jan-26 |
| Buy* | 194 | $7.189 | SI Trade |
15:32:14 - 27-Jan-26 |
| Buy* | 1,119 | $7.189 | Automatic Execution |
15:27:13 - 27-Jan-26 |
| Sell* | 86 | $7.174 | Automatic Execution |
15:26:39 - 27-Jan-26 |
| Unknown* | 1,058 | $7.1846 | OTC Trade |
14:39:04 - 27-Jan-26 |
| Sell* | 5,947 | $7.173 | Automatic Execution |
13:34:46 - 27-Jan-26 |
| Sell* | 4,791 | $7.173 | Automatic Execution |
13:34:45 - 27-Jan-26 |
| Sell* | 2,330 | $7.173 | Automatic Execution |
13:34:31 - 27-Jan-26 |
| Sell* | 4,078 | $7.173 | Automatic Execution |
13:34:31 - 27-Jan-26 |
| Buy* | 1,152 | $7.174 | Automatic Execution |
13:32:32 - 27-Jan-26 |
| Sell* | 4,196 | $7.174 | Automatic Execution |
13:32:32 - 27-Jan-26 |
| Sell* | 4,523 | $7.174 | Automatic Execution |
13:30:52 - 27-Jan-26 |
| Buy* | 820 | $7.182 | Automatic Execution |
13:24:33 - 27-Jan-26 |
| Sell* | 40 | $7.176 | Automatic Execution |
10:59:42 - 27-Jan-26 |
| Unknown* | 0 | $7.186 | SI Trade |
08:27:50 - 27-Jan-26 |
| Sell* | 19,439 | $7.19 | Automatic Execution |
16:08:25 - 26-Jan-26 |
| Sell* | 3,442 | $7.19 | Automatic Execution |
16:08:25 - 26-Jan-26 |
| Buy* | 4,907 | $7.19 | Automatic Execution |
16:08:25 - 26-Jan-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
16:07:21 - 26-Jan-26 |
| Buy* | 1,992 | $7.192 | SI Trade |
15:38:15 - 26-Jan-26 |
| Buy* | 582 | $7.191 | Automatic Execution |
15:20:37 - 26-Jan-26 |
| Buy* | 1,094 | $7.184 | Automatic Execution |
15:18:47 - 26-Jan-26 |
| Buy* | 338 | $7.19 | Automatic Execution |
15:02:12 - 26-Jan-26 |
| Unknown* | 0 | $7.171 | SI Trade |
14:58:32 - 26-Jan-26 |
| Buy* | 30 | $7.188 | Automatic Execution |
13:43:40 - 26-Jan-26 |
| Buy* | 888 | $7.19 | Automatic Execution |
13:26:32 - 26-Jan-26 |
| Buy* | 1,384 | $7.19 | Automatic Execution |
13:26:25 - 26-Jan-26 |
| Buy* | 1,196 | $7.19 | Automatic Execution |
13:26:24 - 26-Jan-26 |
| Buy* | 1,022 | $7.19 | Automatic Execution |
13:24:47 - 26-Jan-26 |
| Buy* | 986 | $7.19 | Automatic Execution |
13:22:39 - 26-Jan-26 |
| Buy* | 235 | $7.19 | Automatic Execution |
13:22:39 - 26-Jan-26 |
| Unknown* | 2,128 | $7.1872 | OTC Trade |
10:28:01 - 26-Jan-26 |
| Unknown* | 200 | $7.189 | Automatic Execution |
09:31:26 - 26-Jan-26 |
| Buy* | 3 | $7.194 | SI Trade |
08:12:34 - 26-Jan-26 |
| Unknown* | 11,250 | $7.1878 | OTC Trade |
16:10:51 - 23-Jan-26 |
| Sell* | 40 | $7.1798 | SI Trade |
15:52:31 - 23-Jan-26 |
| Sell* | 9,006 | $7.1798 | SI Trade |
15:52:07 - 23-Jan-26 |
| Buy* | 69 | $7.188 | SI Trade |
15:51:50 - 23-Jan-26 |
| Sell* | 65 | $7.18 | Automatic Execution |
15:40:59 - 23-Jan-26 |
| Unknown* | 60 | $7.1898 | OTC Trade |
15:19:38 - 23-Jan-26 |
| Buy* | 6,150 | $7.18 | Automatic Execution |
14:52:00 - 23-Jan-26 |
| Sell* | 2,174 | $7.18 | Automatic Execution |
14:52:00 - 23-Jan-26 |
| Sell* | 2,961 | $7.182 | Automatic Execution |
14:52:00 - 23-Jan-26 |
| Sell* | 331 | $7.161 | Automatic Execution |
14:45:55 - 23-Jan-26 |
| Sell* | 642 | $7.162 | Automatic Execution |
14:45:55 - 23-Jan-26 |
| Buy* | 3,500 | $7.187 | Result of RFQ |
14:43:50 - 23-Jan-26 |
| Buy* | 362 | $7.198 | Automatic Execution |
13:37:58 - 23-Jan-26 |
| Buy* | 590 | $7.198 | Automatic Execution |
13:37:57 - 23-Jan-26 |
| Buy* | 774 | $7.198 | Automatic Execution |
13:37:48 - 23-Jan-26 |
| Buy* | 774 | $7.198 | Automatic Execution |
13:36:21 - 23-Jan-26 |
| Buy* | 744 | $7.198 | Automatic Execution |
13:34:04 - 23-Jan-26 |
| Unknown* | 0 | $7.199 | SI Trade |
08:23:53 - 23-Jan-26 |
| Buy* | 260 | $7.201 | Automatic Execution |
16:26:51 - 22-Jan-26 |
| Buy* | 65 | $7.201 | SI Trade |
16:23:29 - 22-Jan-26 |
| Sell* | 1,541 | $7.188 | SI Trade |
15:37:09 - 22-Jan-26 |
| Sell* | 1,567 | $7.188 | SI Trade |
15:37:04 - 22-Jan-26 |
| Sell* | 1,152 | $7.186 | SI Trade |
15:20:14 - 22-Jan-26 |
| Sell* | 260 | $7.20 | Automatic Execution |
15:08:33 - 22-Jan-26 |
| Buy* | 1,180 | $7.20 | Automatic Execution |
15:08:33 - 22-Jan-26 |
| Buy* | 390 | $7.202 | Automatic Execution |
15:08:13 - 22-Jan-26 |
| Buy* | 816 | $7.199 | Automatic Execution |
14:53:50 - 22-Jan-26 |
| Unknown* | 4,279 | $7.1967 | OTC Trade |
14:37:07 - 22-Jan-26 |
| Unknown* | 1,358 | $7.1857 | OTC Trade |
14:37:07 - 22-Jan-26 |
| Unknown* | 0 | $7.199 | SI Trade |
13:58:56 - 22-Jan-26 |
| Buy* | 17 | $7.19 | Automatic Execution |
10:28:39 - 22-Jan-26 |
| Buy* | 2 | $7.189 | SI Trade |
08:13:29 - 22-Jan-26 |
| Sell* | 87 | $7.173 | Automatic Execution |
16:12:26 - 21-Jan-26 |
| Buy* | 16 | $7.181 | SI Trade |
15:40:01 - 21-Jan-26 |
| Buy* | 73 | $7.182 | Automatic Execution |
15:36:53 - 21-Jan-26 |
| Buy* | 618 | $7.183 | Automatic Execution |
15:26:21 - 21-Jan-26 |
| Sell* | 64 | $7.17 | Automatic Execution |
15:25:12 - 21-Jan-26 |
| Unknown* | 5,098 | $7.1639 | OTC Trade |
14:42:31 - 21-Jan-26 |
| Unknown* | 1,244 | $7.1742 | OTC Trade |
14:42:31 - 21-Jan-26 |