| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,946 | $6.877 | Automatic Execution |
08:08:16 - 05-Jun-25 |
| Sell* | 806 | $6.886 | Automatic Execution |
15:53:03 - 04-Jun-25 |
| Buy* | 1,334 | $6.902 | Automatic Execution |
15:33:16 - 04-Jun-25 |
| Buy* | 19 | $6.902 | Automatic Execution |
15:30:52 - 04-Jun-25 |
| Buy* | 2,217 | $6.8971 | SI Trade |
15:28:20 - 04-Jun-25 |
| Sell* | 1,767 | $6.889 | Automatic Execution |
15:08:47 - 04-Jun-25 |
| Buy* | 58 | $6.905 | Automatic Execution |
14:24:33 - 04-Jun-25 |
| Sell* | 6,179 | $6.89 | Automatic Execution |
14:11:07 - 04-Jun-25 |
| Sell* | 3,752 | $6.891 | Automatic Execution |
14:11:07 - 04-Jun-25 |
| Sell* | 183 | $6.886 | Automatic Execution |
13:38:57 - 04-Jun-25 |
| Sell* | 687 | $6.886 | Automatic Execution |
13:38:57 - 04-Jun-25 |
| Sell* | 1,617 | $6.886 | Automatic Execution |
13:38:57 - 04-Jun-25 |
| Sell* | 1,794 | $6.893 | Automatic Execution |
13:38:54 - 04-Jun-25 |
| Sell* | 50 | $6.89 | Automatic Execution |
13:38:52 - 04-Jun-25 |
| Sell* | 1,819 | $6.895 | Automatic Execution |
13:38:49 - 04-Jun-25 |
| Sell* | 1,864 | $6.896 | Automatic Execution |
13:38:40 - 04-Jun-25 |
| Buy* | 1,593 | $6.905 | Automatic Execution |
13:21:19 - 04-Jun-25 |
| Sell* | 1,734 | $6.90 | Automatic Execution |
13:21:13 - 04-Jun-25 |
| Sell* | 1,907 | $6.90 | Automatic Execution |
13:19:10 - 04-Jun-25 |
| Sell* | 2,319 | $6.898 | Automatic Execution |
13:16:31 - 04-Jun-25 |
| Sell* | 2,221 | $6.902 | Automatic Execution |
13:14:51 - 04-Jun-25 |
| Unknown* | 23,585 | $6.8887 | OTC Trade |
10:14:55 - 04-Jun-25 |
| Buy* | 2 | $6.898 | SI Trade |
08:12:41 - 04-Jun-25 |
| Sell* | 319 | $6.878 | Automatic Execution |
08:07:48 - 04-Jun-25 |
| Sell* | 8,634 | $6.88 | Automatic Execution |
08:07:48 - 04-Jun-25 |
| Unknown* | 6,340 | $6.8978 | SI Trade |
20:53:36 - 03-Jun-25 |
| Buy* | 8,256 | $6.888 | Suspected BUY Trade |
16:35:24 - 03-Jun-25 |
| Sell* | 136 | $6.8834 | SI Trade |
15:46:49 - 03-Jun-25 |
| Buy* | 672 | $6.889 | Automatic Execution |
15:09:44 - 03-Jun-25 |
| Buy* | 8,256 | $6.888 | SI Trade |
15:09:16 - 03-Jun-25 |
| Sell* | 9 | $6.874 | Automatic Execution |
14:20:19 - 03-Jun-25 |
| Sell* | 6 | $6.874 | Automatic Execution |
14:20:19 - 03-Jun-25 |
| Buy* | 942 | $6.884 | Automatic Execution |
13:23:20 - 03-Jun-25 |
| Buy* | 1,104 | $6.884 | Automatic Execution |
12:45:03 - 03-Jun-25 |
| Sell* | 59 | $6.876 | Automatic Execution |
12:16:46 - 03-Jun-25 |
| Buy* | 6 | $6.885 | SI Trade |
11:30:00 - 03-Jun-25 |
| Unknown* | 0 | $6.887 | SI Trade |
11:29:59 - 03-Jun-25 |
| Unknown* | 0 | $6.886 | SI Trade |
08:30:57 - 03-Jun-25 |
| Sell* | 2 | $6.853 | SI Trade |
08:00:23 - 03-Jun-25 |
| Buy* | 17 | $6.908 | SI Trade |
08:00:23 - 03-Jun-25 |
| Unknown* | 6,135 | $6.8645 | SI Trade |
20:17:04 - 02-Jun-25 |
| Buy* | 2,000 | $6.864 | Result of RFQ |
16:16:46 - 02-Jun-25 |
| Buy* | 744 | $6.866 | Automatic Execution |
15:41:52 - 02-Jun-25 |
| Buy* | 502 | $6.864 | Automatic Execution |
15:29:46 - 02-Jun-25 |
| Buy* | 322 | $6.8608 | SI Trade |
15:23:18 - 02-Jun-25 |
| Buy* | 108 | $6.861 | Automatic Execution |
15:18:34 - 02-Jun-25 |
| Sell* | 3 | $6.848 | SI Trade |
15:12:22 - 02-Jun-25 |
| Sell* | 20 | $6.856 | Automatic Execution |
14:35:23 - 02-Jun-25 |
| Buy* | 1,484 | $6.867 | Automatic Execution |
13:29:39 - 02-Jun-25 |
| Unknown* | 0 | $6.865 | SI Trade |
08:51:21 - 02-Jun-25 |
| Buy* | 3,290 | $6.857 | Automatic Execution |
08:32:47 - 02-Jun-25 |
| Unknown* | 0 | $6.876 | SI Trade |
08:06:40 - 02-Jun-25 |
| Unknown* | 0 | $6.874 | SI Trade |
08:06:02 - 02-Jun-25 |
| Unknown* | 13,015 | $6.86412 | OTC Trade |
16:14:06 - 30-May-25 |
| Buy* | 192 | $6.8636 | SI Trade |
15:56:34 - 30-May-25 |
| Sell* | 16 | $6.853 | Automatic Execution |
15:47:31 - 30-May-25 |
| Buy* | 1,522 | $6.869 | Automatic Execution |
15:31:57 - 30-May-25 |
| Buy* | 191 | $6.866 | Automatic Execution |
15:12:54 - 30-May-25 |
| Unknown* | 0 | $6.868 | SI Trade |
08:28:28 - 30-May-25 |
| Buy* | 3,608 | $6.854 | Automatic Execution |
16:15:32 - 29-May-25 |
| Buy* | 10,000 | $6.854 | Automatic Execution |
16:15:31 - 29-May-25 |
| Buy* | 10,000 | $6.854 | Automatic Execution |
16:15:30 - 29-May-25 |
| Buy* | 10,000 | $6.854 | Automatic Execution |
16:15:29 - 29-May-25 |
| Buy* | 10,000 | $6.854 | Automatic Execution |
16:15:28 - 29-May-25 |
| Buy* | 10,000 | $6.854 | Automatic Execution |
16:15:27 - 29-May-25 |
| Buy* | 10,000 | $6.854 | Automatic Execution |
16:15:26 - 29-May-25 |
| Buy* | 10,000 | $6.854 | Automatic Execution |
16:15:25 - 29-May-25 |
| Buy* | 10,000 | $6.854 | Automatic Execution |
16:15:24 - 29-May-25 |
| Sell* | 1,855 | $6.854 | Automatic Execution |
16:15:23 - 29-May-25 |
| Sell* | 341 | $6.849 | Automatic Execution |
16:03:51 - 29-May-25 |
| Sell* | 1,942 | $6.856 | Automatic Execution |
16:03:51 - 29-May-25 |
| Sell* | 485 | $6.856 | Automatic Execution |
16:01:57 - 29-May-25 |
| Buy* | 184 | $6.8638 | SI Trade |
15:28:09 - 29-May-25 |
| Buy* | 557 | $6.877 | Automatic Execution |
13:54:52 - 29-May-25 |
| Sell* | 90 | $6.863 | Automatic Execution |
13:40:57 - 29-May-25 |
| Sell* | 1,691 | $6.863 | Automatic Execution |
13:40:56 - 29-May-25 |
| Sell* | 391 | $6.864 | Automatic Execution |
13:40:55 - 29-May-25 |
| Buy* | 1,117 | $6.864 | Automatic Execution |
13:40:55 - 29-May-25 |
| Sell* | 1,639 | $6.864 | Automatic Execution |
13:40:47 - 29-May-25 |
| Sell* | 2,043 | $6.864 | Automatic Execution |
13:39:01 - 29-May-25 |
| Sell* | 1,733 | $6.865 | Automatic Execution |
13:37:02 - 29-May-25 |
| Buy* | 38 | $6.876 | Automatic Execution |
13:29:02 - 29-May-25 |
| Buy* | 1,832 | $6.87 | Automatic Execution |
11:12:53 - 29-May-25 |
| Buy* | 1,891 | $6.87 | Automatic Execution |
10:52:24 - 29-May-25 |
| Buy* | 3,058 | $6.871 | Automatic Execution |
10:41:01 - 29-May-25 |
| Unknown* | 0 | $6.901 | SI Trade |
08:21:36 - 29-May-25 |
| Buy* | 1,523 | $6.848 | Automatic Execution |
16:28:55 - 28-May-25 |
| Buy* | 3,323 | $6.852 | Automatic Execution |
15:01:35 - 28-May-25 |
| Buy* | 426 | $6.858 | Automatic Execution |
14:48:36 - 28-May-25 |
| Sell* | 1,501 | $6.842 | Automatic Execution |
14:29:20 - 28-May-25 |
| Sell* | 1,813 | $6.846 | Automatic Execution |
14:29:20 - 28-May-25 |
| Unknown* | 0 | $6.855 | SI Trade |
08:44:45 - 28-May-25 |
| Buy* | 50 | $6.862 | Automatic Execution |
08:13:14 - 28-May-25 |
| Sell* | 4,171 | $6.849 | Automatic Execution |
15:45:49 - 27-May-25 |
| Sell* | 1,770 | $6.855 | Automatic Execution |
15:45:49 - 27-May-25 |
| Buy* | 930 | $6.864 | Automatic Execution |
15:38:37 - 27-May-25 |
| Buy* | 410 | $6.863 | Automatic Execution |
15:05:51 - 27-May-25 |
| Buy* | 747 | $6.867 | Automatic Execution |
15:02:40 - 27-May-25 |
| Sell* | 834 | $6.859 | Automatic Execution |
14:53:41 - 27-May-25 |
| Sell* | 372 | $6.839 | Automatic Execution |
13:17:04 - 27-May-25 |
| Sell* | 1,798 | $6.847 | Automatic Execution |
13:17:04 - 27-May-25 |
| Buy* | 1 | $6.856 | Automatic Execution |
12:37:42 - 27-May-25 |
| Sell* | 1,826 | $6.853 | Automatic Execution |
08:51:47 - 27-May-25 |
| Unknown* | 0 | $6.867 | SI Trade |
08:31:37 - 27-May-25 |
| Unknown* | 0 | $6.858 | SI Trade |
08:09:17 - 27-May-25 |
| Unknown* | 0 | $6.858 | SI Trade |
08:09:12 - 27-May-25 |
| Unknown* | 39,543 | $6.823 | OTC Trade |
16:03:45 - 23-May-25 |
| Buy* | 123 | $6.8365 | SI Trade |
15:25:25 - 23-May-25 |
| Sell* | 139 | $6.828 | Automatic Execution |
13:32:11 - 23-May-25 |
| Buy* | 351 | $6.845 | Automatic Execution |
13:32:11 - 23-May-25 |
| Sell* | 616 | $6.845 | Automatic Execution |
13:32:10 - 23-May-25 |
| Sell* | 224 | $6.828 | Automatic Execution |
13:32:10 - 23-May-25 |
| Buy* | 721 | $6.845 | Automatic Execution |
13:32:10 - 23-May-25 |
| Buy* | 1,241 | $6.844 | Automatic Execution |
13:32:03 - 23-May-25 |
| Sell* | 273 | $6.827 | Automatic Execution |
13:32:03 - 23-May-25 |
| Buy* | 856 | $6.845 | Automatic Execution |
13:31:59 - 23-May-25 |
| Buy* | 489 | $6.845 | Automatic Execution |
13:31:59 - 23-May-25 |
| Sell* | 274 | $6.828 | Automatic Execution |
13:30:36 - 23-May-25 |
| Sell* | 72 | $6.841 | Automatic Execution |
13:28:17 - 23-May-25 |
| Sell* | 272 | $6.827 | Automatic Execution |
13:28:17 - 23-May-25 |
| Buy* | 1,134 | $6.841 | Automatic Execution |
13:28:17 - 23-May-25 |
| Sell* | 390 | $6.835 | Automatic Execution |
12:21:03 - 23-May-25 |
| Sell* | 1,504 | $6.843 | Automatic Execution |
09:41:08 - 23-May-25 |
| Unknown* | 0 | $6.859 | SI Trade |
08:34:21 - 23-May-25 |
| Buy* | 6 | $6.866 | SI Trade |
08:07:25 - 23-May-25 |
| Unknown* | 180 | $6.8406 | SI Trade |
17:36:33 - 22-May-25 |
| Sell* | 39,938 | $6.834 | Uncrossing Trade |
16:35:05 - 22-May-25 |
| Buy* | 19 | $6.84 | Automatic Execution |
15:58:48 - 22-May-25 |
| Buy* | 737 | $6.84 | Automatic Execution |
15:50:39 - 22-May-25 |
| Sell* | 16,351 | $6.825 | Automatic Execution |
15:45:50 - 22-May-25 |
| Buy* | 10,665 | $6.83 | Automatic Execution |
15:35:23 - 22-May-25 |
| Buy* | 596 | $6.837 | Automatic Execution |
15:22:33 - 22-May-25 |
| Sell* | 1,328 | $6.84 | Automatic Execution |
15:18:56 - 22-May-25 |
| Buy* | 955 | $6.84 | Automatic Execution |
15:18:56 - 22-May-25 |
| Sell* | 249 | $6.828 | Automatic Execution |
15:10:00 - 22-May-25 |
| Sell* | 43 | $6.828 | Automatic Execution |
15:10:00 - 22-May-25 |
| Sell* | 211,135 | $6.8276 | SI Trade |
15:07:44 - 22-May-25 |
| Sell* | 896 | $6.828 | Automatic Execution |
15:07:03 - 22-May-25 |
| Buy* | 49,439 | $6.831 | Automatic Execution |
15:04:10 - 22-May-25 |
| Buy* | 365,490 | $6.831 | Automatic Execution |
15:04:07 - 22-May-25 |
| Sell* | 5,000 | $6.831 | Automatic Execution |
15:04:07 - 22-May-25 |
| Sell* | 17,500 | $6.831 | Automatic Execution |
15:04:07 - 22-May-25 |
| Buy* | 110,333 | $6.832 | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 855 | $6.831 | Automatic Execution |
14:46:41 - 22-May-25 |
| Buy* | 763 | $6.831 | Automatic Execution |
14:46:36 - 22-May-25 |
| Buy* | 18,873 | $6.831 | Automatic Execution |
14:46:34 - 22-May-25 |
| Sell* | 1,799 | $6.829 | Automatic Execution |
14:37:16 - 22-May-25 |
| Buy* | 21 | $6.842 | Automatic Execution |
14:31:16 - 22-May-25 |
| Sell* | 648,098 | $6.8255 | SI Trade |
14:19:50 - 22-May-25 |
| Buy* | 47,039 | $6.828 | Automatic Execution |
14:17:48 - 22-May-25 |
| Sell* | 5,213 | $6.821 | Automatic Execution |
14:17:26 - 22-May-25 |
| Buy* | 95,617 | $6.828 | Automatic Execution |
14:05:52 - 22-May-25 |
| Buy* | 11,069 | $6.826 | Automatic Execution |
13:54:35 - 22-May-25 |
| Buy* | 511 | $6.833 | Automatic Execution |
13:16:20 - 22-May-25 |
| Buy* | 859 | $6.833 | Automatic Execution |
13:16:20 - 22-May-25 |
| Buy* | 366 | $6.83 | Automatic Execution |
12:47:00 - 22-May-25 |
| Buy* | 1,110 | $6.836 | Automatic Execution |
12:06:05 - 22-May-25 |
| Buy* | 19,503 | $6.836 | Automatic Execution |
12:02:32 - 22-May-25 |
| Unknown* | 0 | $6.841 | SI Trade |
08:29:32 - 22-May-25 |
| Sell* | 30,853 | $6.801 | Automatic Execution |
08:02:51 - 22-May-25 |
| Sell* | 3,895 | $6.802 | Automatic Execution |
08:02:51 - 22-May-25 |
| Sell* | 32,000 | $6.805 | Automatic Execution |
08:01:50 - 22-May-25 |
| Sell* | 265 | $6.806 | Automatic Execution |
08:01:50 - 22-May-25 |
| Sell* | 3,555 | $6.815 | Automatic Execution |
08:01:13 - 22-May-25 |
| Sell* | 5,000 | $6.81 | Automatic Execution |
08:00:28 - 22-May-25 |
| Sell* | 17,500 | $6.81 | Automatic Execution |
08:00:28 - 22-May-25 |
| Sell* | 876 | $6.834 | Automatic Execution |
15:53:37 - 21-May-25 |
| Sell* | 233,181 | $6.84 | SI Trade |
15:48:56 - 21-May-25 |
| Sell* | 408 | $6.838 | Automatic Execution |
15:44:43 - 21-May-25 |
| Buy* | 274 | $6.851 | Automatic Execution |
15:27:02 - 21-May-25 |
| Buy* | 64 | $6.8488 | SI Trade |
15:23:31 - 21-May-25 |
| Buy* | 3,453 | $6.8488 | SI Trade |
15:23:26 - 21-May-25 |
| Buy* | 416 | $6.851 | Automatic Execution |
15:12:25 - 21-May-25 |
| Sell* | 21 | $6.835 | Automatic Execution |
15:12:25 - 21-May-25 |
| Sell* | 1,418 | $6.84 | Result of RFQ |
14:34:56 - 21-May-25 |
| Buy* | 52 | $6.848 | Automatic Execution |
14:20:48 - 21-May-25 |
| Buy* | 506 | $6.847 | Automatic Execution |
13:18:43 - 21-May-25 |
| Sell* | 1 | $6.835 | Automatic Execution |
13:05:53 - 21-May-25 |
| Buy* | 1,390 | $6.84 | Automatic Execution |
09:09:45 - 21-May-25 |
| Unknown* | 0 | $6.852 | SI Trade |
08:28:33 - 21-May-25 |
| Sell* | 100 | $6.836 | Uncrossing Trade |
16:35:25 - 20-May-25 |
| Buy* | 27 | $6.853 | Automatic Execution |
16:25:11 - 20-May-25 |
| Buy* | 3 | $6.853 | SI Trade |
16:24:44 - 20-May-25 |
| Buy* | 25 | $6.853 | Automatic Execution |
16:24:44 - 20-May-25 |
| Unknown* | 47,115 | $6.836 | SI Trade |
16:08:14 - 20-May-25 |
| Unknown* | -47,115 | $0.00 | SI Trade Correction |
16:08:14 - 20-May-25 |
| Unknown* | 47,115 | $0.00 | SI Trade |
16:08:14 - 20-May-25 |
| Buy* | 48 | $6.851 | Automatic Execution |
15:53:17 - 20-May-25 |
| Buy* | 847 | $6.851 | SI Trade |
15:40:16 - 20-May-25 |
| Buy* | 105 | $6.851 | Automatic Execution |
15:25:41 - 20-May-25 |
| Buy* | 24 | $6.851 | Automatic Execution |
15:21:28 - 20-May-25 |
| Sell* | 1,488 | $6.841 | Automatic Execution |
15:21:03 - 20-May-25 |
| Buy* | 473 | $6.851 | Automatic Execution |
15:18:20 - 20-May-25 |
| Buy* | 168 | $6.841 | Automatic Execution |
15:18:07 - 20-May-25 |
| Sell* | 52 | $6.841 | Automatic Execution |
15:18:07 - 20-May-25 |
| Buy* | 50 | $6.851 | Automatic Execution |
15:12:48 - 20-May-25 |
| Buy* | 150 | $6.861 | Automatic Execution |
14:40:55 - 20-May-25 |
| Buy* | 1,850 | $6.847 | Automatic Execution |
14:40:54 - 20-May-25 |
| Buy* | 3 | $6.847 | Automatic Execution |
14:40:00 - 20-May-25 |
| Buy* | 50 | $6.85 | Automatic Execution |
13:45:37 - 20-May-25 |