| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,793 | $6.692 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Sell* | 149 | $6.685 | Automatic Execution |
16:23:27 - 03-Apr-25 |
| Sell* | 13 | $6.686 | Automatic Execution |
16:05:17 - 03-Apr-25 |
| Buy* | 2,012 | $6.70 | Automatic Execution |
15:54:25 - 03-Apr-25 |
| Buy* | 13,313 | $6.717 | SI Trade |
15:29:32 - 03-Apr-25 |
| Sell* | 879 | $6.695 | Automatic Execution |
15:15:09 - 03-Apr-25 |
| Buy* | 114 | $6.731 | Automatic Execution |
14:58:49 - 03-Apr-25 |
| Buy* | 5,011 | $6.7217 | SI Trade |
14:49:07 - 03-Apr-25 |
| Sell* | 535 | $6.708 | Automatic Execution |
14:13:56 - 03-Apr-25 |
| Sell* | 175 | $6.708 | Automatic Execution |
14:13:03 - 03-Apr-25 |
| Sell* | 142 | $6.71 | Automatic Execution |
14:12:23 - 03-Apr-25 |
| Sell* | 118 | $6.708 | Automatic Execution |
14:06:34 - 03-Apr-25 |
| Sell* | 42 | $6.708 | Automatic Execution |
14:06:32 - 03-Apr-25 |
| Buy* | 246 | $6.717 | Automatic Execution |
13:48:28 - 03-Apr-25 |
| Sell* | 128 | $6.718 | Automatic Execution |
13:38:22 - 03-Apr-25 |
| Sell* | 123 | $6.72 | Automatic Execution |
13:26:52 - 03-Apr-25 |
| Sell* | 168 | $6.721 | Automatic Execution |
13:21:36 - 03-Apr-25 |
| Sell* | 173 | $6.725 | Automatic Execution |
13:07:35 - 03-Apr-25 |
| Sell* | 149 | $6.724 | Automatic Execution |
12:55:29 - 03-Apr-25 |
| Sell* | 132 | $6.727 | Automatic Execution |
12:42:29 - 03-Apr-25 |
| Sell* | 138 | $6.728 | Automatic Execution |
12:28:20 - 03-Apr-25 |
| Sell* | 118 | $6.73 | Automatic Execution |
12:17:50 - 03-Apr-25 |
| Buy* | 134 | $6.732 | Automatic Execution |
12:09:33 - 03-Apr-25 |
| Sell* | 8 | $6.727 | Automatic Execution |
11:51:54 - 03-Apr-25 |
| Sell* | 125 | $6.727 | Automatic Execution |
11:51:54 - 03-Apr-25 |
| Sell* | 130 | $6.728 | Automatic Execution |
11:39:50 - 03-Apr-25 |
| Buy* | 3,000 | $6.731 | Automatic Execution |
11:37:55 - 03-Apr-25 |
| Buy* | 4,066 | $6.731 | Automatic Execution |
11:18:08 - 03-Apr-25 |
| Sell* | 157 | $6.726 | Automatic Execution |
11:15:33 - 03-Apr-25 |
| Sell* | 164 | $6.727 | Automatic Execution |
10:53:29 - 03-Apr-25 |
| Sell* | 142 | $6.728 | Automatic Execution |
10:45:14 - 03-Apr-25 |
| Sell* | 132 | $6.729 | Automatic Execution |
10:29:58 - 03-Apr-25 |
| Sell* | 145 | $6.732 | Automatic Execution |
10:23:10 - 03-Apr-25 |
| Buy* | 1 | $6.743 | SI Trade |
10:18:36 - 03-Apr-25 |
| Buy* | 4 | $6.743 | SI Trade |
10:13:30 - 03-Apr-25 |
| Sell* | 171 | $6.733 | Automatic Execution |
10:09:21 - 03-Apr-25 |
| Sell* | 176 | $6.734 | Automatic Execution |
09:59:36 - 03-Apr-25 |
| Sell* | 160 | $6.733 | Automatic Execution |
09:44:33 - 03-Apr-25 |
| Sell* | 153 | $6.735 | Automatic Execution |
09:35:42 - 03-Apr-25 |
| Sell* | 143 | $6.735 | Automatic Execution |
09:28:05 - 03-Apr-25 |
| Sell* | 138 | $6.735 | Automatic Execution |
09:15:05 - 03-Apr-25 |
| Buy* | 1 | $6.763 | SI Trade |
08:05:36 - 03-Apr-25 |
| Buy* | 107 | $6.741 | Automatic Execution |
16:14:43 - 02-Apr-25 |
| Buy* | 183 | $6.741 | Automatic Execution |
16:02:26 - 02-Apr-25 |
| Buy* | 28 | $6.741 | Automatic Execution |
15:58:14 - 02-Apr-25 |
| Buy* | 3,035 | $6.741 | Automatic Execution |
15:50:07 - 02-Apr-25 |
| Sell* | 343 | $6.73 | Automatic Execution |
15:48:14 - 02-Apr-25 |
| Unknown* | 124 | $6.7316 | OTC Trade |
15:45:39 - 02-Apr-25 |
| Buy* | 17,706 | $6.7386 | SI Trade |
15:41:19 - 02-Apr-25 |
| Buy* | 1,281 | $6.74 | Automatic Execution |
15:40:23 - 02-Apr-25 |
| Buy* | 183 | $6.738 | Automatic Execution |
15:19:47 - 02-Apr-25 |
| Buy* | 9 | $6.736 | Automatic Execution |
15:08:18 - 02-Apr-25 |
| Sell* | 5,523 | $6.725 | Automatic Execution |
14:56:57 - 02-Apr-25 |
| Sell* | 6,160 | $6.725 | Automatic Execution |
14:56:49 - 02-Apr-25 |
| Buy* | 4,685 | $6.727 | Automatic Execution |
14:55:43 - 02-Apr-25 |
| Buy* | 195 | $6.728 | Automatic Execution |
14:55:36 - 02-Apr-25 |
| Buy* | 6,217 | $6.728 | Automatic Execution |
14:52:30 - 02-Apr-25 |
| Buy* | 3,547 | $6.726 | Automatic Execution |
14:52:07 - 02-Apr-25 |
| Buy* | 1,240 | $6.726 | Automatic Execution |
14:52:07 - 02-Apr-25 |
| Sell* | 4,229 | $6.728 | Result of RFQ |
14:48:33 - 02-Apr-25 |
| Buy* | 807 | $6.737 | Automatic Execution |
14:43:24 - 02-Apr-25 |
| Sell* | 923 | $6.735 | Automatic Execution |
14:41:15 - 02-Apr-25 |
| Buy* | 851 | $6.737 | Automatic Execution |
14:38:51 - 02-Apr-25 |
| Buy* | 204 | $6.733 | Automatic Execution |
14:32:37 - 02-Apr-25 |
| Buy* | 7,400 | $6.733 | Automatic Execution |
14:27:12 - 02-Apr-25 |
| Sell* | 1,830 | $6.725 | Automatic Execution |
14:09:09 - 02-Apr-25 |
| Buy* | 2,823 | $6.738 | Automatic Execution |
13:12:01 - 02-Apr-25 |
| Buy* | 1 | $6.749 | SI Trade |
08:05:07 - 02-Apr-25 |
| Buy* | 165 | $6.741 | Automatic Execution |
16:27:49 - 01-Apr-25 |
| Sell* | 349 | $6.739 | Automatic Execution |
16:26:50 - 01-Apr-25 |
| Sell* | 28,345 | $6.7331 | SI Trade |
16:19:46 - 01-Apr-25 |
| Sell* | 253 | $6.742 | Automatic Execution |
16:17:26 - 01-Apr-25 |
| Sell* | 366 | $6.737 | Automatic Execution |
15:49:59 - 01-Apr-25 |
| Sell* | 724 | $6.73 | Automatic Execution |
15:38:29 - 01-Apr-25 |
| Sell* | 256 | $6.735 | Automatic Execution |
15:35:15 - 01-Apr-25 |
| Sell* | 316 | $6.733 | Automatic Execution |
15:20:34 - 01-Apr-25 |
| Buy* | 5,007 | $6.735 | SI Trade |
15:13:25 - 01-Apr-25 |
| Sell* | 331 | $6.734 | Automatic Execution |
15:10:54 - 01-Apr-25 |
| Sell* | 313 | $6.735 | Automatic Execution |
15:10:15 - 01-Apr-25 |
| Sell* | 33 | $6.726 | Automatic Execution |
15:09:55 - 01-Apr-25 |
| Buy* | 640 | $6.741 | Automatic Execution |
14:55:06 - 01-Apr-25 |
| Sell* | 310 | $6.741 | Automatic Execution |
14:52:12 - 01-Apr-25 |
| Unknown* | 0 | $6.73 | SI Trade |
14:40:51 - 01-Apr-25 |
| Sell* | 321 | $6.738 | Automatic Execution |
14:37:22 - 01-Apr-25 |
| Buy* | 658 | $6.74 | Automatic Execution |
14:33:11 - 01-Apr-25 |
| Sell* | 376 | $6.74 | Automatic Execution |
14:18:49 - 01-Apr-25 |
| Sell* | 272 | $6.741 | Automatic Execution |
14:06:51 - 01-Apr-25 |
| Sell* | 322 | $6.74 | Automatic Execution |
13:46:34 - 01-Apr-25 |
| Buy* | 1,367 | $6.742 | Automatic Execution |
13:44:47 - 01-Apr-25 |
| Sell* | 296 | $6.74 | Automatic Execution |
13:35:43 - 01-Apr-25 |
| Sell* | 334 | $6.739 | Automatic Execution |
13:20:20 - 01-Apr-25 |
| Sell* | 304 | $6.74 | Automatic Execution |
13:08:28 - 01-Apr-25 |
| Sell* | 261 | $6.739 | Automatic Execution |
12:55:26 - 01-Apr-25 |
| Sell* | 345 | $6.738 | Automatic Execution |
12:38:43 - 01-Apr-25 |
| Sell* | 292 | $6.739 | Automatic Execution |
12:32:05 - 01-Apr-25 |
| Sell* | 265 | $6.739 | Automatic Execution |
12:22:59 - 01-Apr-25 |
| Sell* | 336 | $6.74 | Automatic Execution |
12:07:06 - 01-Apr-25 |
| Sell* | 283 | $6.741 | Automatic Execution |
11:50:16 - 01-Apr-25 |
| Sell* | 363 | $6.74 | Automatic Execution |
11:32:26 - 01-Apr-25 |
| Sell* | 308 | $6.742 | Automatic Execution |
11:23:25 - 01-Apr-25 |
| Sell* | 268 | $6.742 | Automatic Execution |
11:10:05 - 01-Apr-25 |
| Sell* | 362 | $6.744 | Automatic Execution |
10:58:43 - 01-Apr-25 |
| Sell* | 353 | $6.745 | Automatic Execution |
10:44:39 - 01-Apr-25 |
| Sell* | 349 | $6.744 | Automatic Execution |
10:27:45 - 01-Apr-25 |
| Sell* | 297 | $6.743 | Automatic Execution |
10:13:21 - 01-Apr-25 |
| Buy* | 256 | $6.745 | Automatic Execution |
10:07:56 - 01-Apr-25 |
| Sell* | 1 | $6.727 | SI Trade |
09:43:10 - 01-Apr-25 |
| Sell* | 377 | $6.737 | Automatic Execution |
09:43:05 - 01-Apr-25 |
| Sell* | 376 | $6.743 | Automatic Execution |
09:35:26 - 01-Apr-25 |
| Sell* | 308 | $6.742 | Automatic Execution |
09:21:12 - 01-Apr-25 |
| Sell* | 298 | $6.742 | Automatic Execution |
09:05:32 - 01-Apr-25 |
| Buy* | 1 | $6.752 | SI Trade |
08:05:31 - 01-Apr-25 |
| Sell* | 5 | $6.699 | SI Trade |
08:00:10 - 01-Apr-25 |
| Buy* | 22,235 | $6.742 | Suspected BUY Trade |
08:00:10 - 01-Apr-25 |
| Unknown* | 2,827 | $6.74889 | OTC Trade |
16:08:18 - 31-Mar-25 |
| Sell* | 844 | $6.74 | Automatic Execution |
15:56:47 - 31-Mar-25 |
| Buy* | 258 | $6.747 | Automatic Execution |
15:47:11 - 31-Mar-25 |
| Buy* | 15 | $6.746 | Automatic Execution |
15:42:47 - 31-Mar-25 |
| Buy* | 321 | $6.7375 | SI Trade |
15:31:34 - 31-Mar-25 |
| Buy* | 8,446 | $6.741 | SI Trade |
15:30:54 - 31-Mar-25 |
| Buy* | 2,028 | $6.741 | Automatic Execution |
15:26:12 - 31-Mar-25 |
| Buy* | 1,143 | $6.742 | Automatic Execution |
15:20:33 - 31-Mar-25 |
| Buy* | 1,125 | $6.742 | SI Trade |
15:14:44 - 31-Mar-25 |
| Buy* | 2,706 | $6.739 | Automatic Execution |
14:51:16 - 31-Mar-25 |
| Buy* | 2,975 | $6.739 | Automatic Execution |
14:51:16 - 31-Mar-25 |
| Buy* | 7,083 | $6.739 | Automatic Execution |
14:51:15 - 31-Mar-25 |
| Sell* | 6,354 | $6.737 | Automatic Execution |
14:49:52 - 31-Mar-25 |
| Sell* | 7,413 | $6.738 | Automatic Execution |
14:48:33 - 31-Mar-25 |
| Buy* | 189 | $6.739 | Automatic Execution |
14:48:17 - 31-Mar-25 |
| Buy* | 5,826 | $6.739 | Automatic Execution |
14:47:22 - 31-Mar-25 |
| Sell* | 2,945 | $6.741 | Automatic Execution |
13:08:35 - 31-Mar-25 |
| Sell* | 16,047 | $6.742 | Automatic Execution |
13:08:35 - 31-Mar-25 |
| Buy* | 1 | $6.75 | SI Trade |
08:06:51 - 31-Mar-25 |
| Buy* | 1 | $6.75 | SI Trade |
08:06:39 - 31-Mar-25 |
| Sell* | 83,084 | $6.75 | Automatic Execution |
08:05:00 - 31-Mar-25 |
| Sell* | 869 | $6.75 | Automatic Execution |
08:05:00 - 31-Mar-25 |
| Buy* | 16,047 | $6.75 | Automatic Execution |
08:05:00 - 31-Mar-25 |
| Buy* | 869 | $6.74 | Automatic Execution |
16:25:30 - 28-Mar-25 |
| Sell* | 47 | $6.741 | Automatic Execution |
14:48:17 - 28-Mar-25 |
| Buy* | 1,947 | $6.754 | SI Trade |
14:33:38 - 28-Mar-25 |
| Sell* | 32 | $6.741 | Automatic Execution |
14:32:43 - 28-Mar-25 |
| Buy* | 1,329 | $6.755 | Automatic Execution |
14:27:24 - 28-Mar-25 |
| Sell* | 3,586 | $6.751 | Automatic Execution |
14:20:34 - 28-Mar-25 |
| Sell* | 3,717 | $6.756 | Automatic Execution |
14:07:00 - 28-Mar-25 |
| Sell* | 5,142 | $6.759 | Automatic Execution |
14:02:54 - 28-Mar-25 |
| Sell* | 5,459 | $6.761 | Automatic Execution |
13:45:07 - 28-Mar-25 |
| Sell* | 6,581 | $6.768 | Automatic Execution |
13:27:46 - 28-Mar-25 |
| Buy* | 799 | $6.771 | Automatic Execution |
13:21:35 - 28-Mar-25 |
| Buy* | 3,727 | $6.771 | Automatic Execution |
13:21:33 - 28-Mar-25 |
| Buy* | 2,961 | $6.771 | Automatic Execution |
13:21:26 - 28-Mar-25 |
| Sell* | 2,905 | $6.77 | Automatic Execution |
13:19:41 - 28-Mar-25 |
| Sell* | 2,994 | $6.77 | Automatic Execution |
13:18:37 - 28-Mar-25 |
| Buy* | 1,694 | $6.771 | Automatic Execution |
13:17:41 - 28-Mar-25 |
| Buy* | 1,190 | $6.771 | Automatic Execution |
13:17:41 - 28-Mar-25 |
| Buy* | 3,577 | $6.771 | Automatic Execution |
13:16:48 - 28-Mar-25 |
| Buy* | 6,085 | $6.771 | Automatic Execution |
13:16:47 - 28-Mar-25 |
| Buy* | 4,675 | $6.771 | Automatic Execution |
13:16:39 - 28-Mar-25 |
| Sell* | 6,509 | $6.77 | Automatic Execution |
13:14:25 - 28-Mar-25 |
| Buy* | 4,927 | $6.772 | Automatic Execution |
13:13:37 - 28-Mar-25 |
| Buy* | 847 | $6.768 | Automatic Execution |
13:12:54 - 28-Mar-25 |
| Buy* | 565 | $6.768 | Automatic Execution |
12:29:36 - 28-Mar-25 |
| Unknown* | 0 | $6.769 | SI Trade |
08:10:39 - 28-Mar-25 |
| Buy* | 1 | $6.77 | SI Trade |
08:07:47 - 28-Mar-25 |
| Buy* | 1 | $6.775 | SI Trade |
08:05:16 - 28-Mar-25 |
| Sell* | 38 | $6.769 | Automatic Execution |
08:00:29 - 28-Mar-25 |
| Sell* | 869 | $6.762 | Automatic Execution |
16:02:43 - 27-Mar-25 |
| Buy* | 4,458 | $6.7699 | SI Trade |
14:56:39 - 27-Mar-25 |
| Sell* | 2,739 | $6.7624 | SI Trade |
14:55:41 - 27-Mar-25 |
| Sell* | 2,231 | $6.767 | Automatic Execution |
14:49:35 - 27-Mar-25 |
| Sell* | 100 | $6.767 | Automatic Execution |
14:46:00 - 27-Mar-25 |
| Sell* | 100 | $6.767 | Automatic Execution |
14:46:00 - 27-Mar-25 |
| Buy* | 179 | $6.768 | Automatic Execution |
14:42:48 - 27-Mar-25 |
| Buy* | 1,784 | $6.768 | Automatic Execution |
14:37:46 - 27-Mar-25 |
| Buy* | 3,513 | $6.767 | Automatic Execution |
14:37:46 - 27-Mar-25 |
| Sell* | 40 | $6.761 | Automatic Execution |
14:37:02 - 27-Mar-25 |
| Sell* | 247 | $6.764 | Automatic Execution |
14:27:26 - 27-Mar-25 |
| Sell* | 346 | $6.765 | Automatic Execution |
14:20:35 - 27-Mar-25 |
| Sell* | 100 | $6.765 | Automatic Execution |
14:20:35 - 27-Mar-25 |
| Sell* | 250 | $6.765 | Automatic Execution |
14:20:35 - 27-Mar-25 |
| Sell* | 550 | $6.765 | Automatic Execution |
14:20:35 - 27-Mar-25 |
| Sell* | 380 | $6.76 | Automatic Execution |
14:17:13 - 27-Mar-25 |
| Sell* | 8,596 | $6.76 | Automatic Execution |
14:17:12 - 27-Mar-25 |
| Sell* | 881 | $6.76 | Automatic Execution |
14:17:11 - 27-Mar-25 |
| Sell* | 7,289 | $6.76 | Automatic Execution |
14:17:11 - 27-Mar-25 |
| Sell* | 8,230 | $6.76 | Automatic Execution |
14:17:03 - 27-Mar-25 |
| Buy* | 100 | $6.761 | Automatic Execution |
14:16:14 - 27-Mar-25 |
| Buy* | 100 | $6.761 | Automatic Execution |
14:16:06 - 27-Mar-25 |
| Buy* | 1,050 | $6.761 | Automatic Execution |
14:15:58 - 27-Mar-25 |
| Sell* | 7,425 | $6.76 | Automatic Execution |
14:15:14 - 27-Mar-25 |
| Sell* | 3,513 | $6.76 | Automatic Execution |
14:15:14 - 27-Mar-25 |
| Sell* | 775 | $6.762 | Automatic Execution |
14:10:59 - 27-Mar-25 |
| Sell* | 8,161 | $6.762 | Automatic Execution |
14:10:59 - 27-Mar-25 |
| Buy* | 775 | $6.77 | Automatic Execution |
14:08:04 - 27-Mar-25 |
| Sell* | 2,349 | $6.764 | SI Trade |
14:07:29 - 27-Mar-25 |
| Buy* | 92 | $6.772 | Automatic Execution |
13:05:31 - 27-Mar-25 |
| Buy* | 391 | $6.775 | Automatic Execution |
12:00:47 - 27-Mar-25 |
| Unknown* | 0 | $6.772 | SI Trade |
09:17:16 - 27-Mar-25 |
| Unknown* | 37 | $6.779322 | Currency Conversion Negotiated Trade |
08:19:02 - 27-Mar-25 |
| Buy* | 1 | $6.778 | SI Trade |
08:05:30 - 27-Mar-25 |
| Buy* | 5 | $6.781 | SI Trade |
08:04:17 - 27-Mar-25 |