| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $6.889 | Uncrossing Trade |
16:35:16 - 26-Jun-25 |
| Sell* | 72 | $6.893 | Automatic Execution |
15:20:39 - 26-Jun-25 |
| Sell* | 2,557 | $6.893 | Automatic Execution |
15:20:39 - 26-Jun-25 |
| Buy* | 1,191 | $6.893 | Automatic Execution |
15:20:39 - 26-Jun-25 |
| Buy* | 1,194 | $6.89 | Automatic Execution |
15:20:27 - 26-Jun-25 |
| Buy* | 553 | $6.894 | Automatic Execution |
15:07:26 - 26-Jun-25 |
| Sell* | 4,000 | $6.89 | Automatic Execution |
15:06:48 - 26-Jun-25 |
| Buy* | 6,657 | $6.8939 | SI Trade |
14:57:27 - 26-Jun-25 |
| Buy* | 37 | $6.897 | Automatic Execution |
13:42:50 - 26-Jun-25 |
| Buy* | 1 | $6.902 | Automatic Execution |
12:37:00 - 26-Jun-25 |
| Sell* | 30 | $6.891 | Automatic Execution |
12:15:13 - 26-Jun-25 |
| Unknown* | 0 | $6.906 | SI Trade |
08:28:39 - 26-Jun-25 |
| Unknown* | 13,680 | $6.8988 | SI Trade |
19:54:32 - 25-Jun-25 |
| Buy* | 46,234 | $6.907 | Suspected BUY Trade |
16:35:23 - 25-Jun-25 |
| Sell* | 671 | $6.903 | Automatic Execution |
15:35:35 - 25-Jun-25 |
| Buy* | 370 | $6.904 | Automatic Execution |
15:19:26 - 25-Jun-25 |
| Buy* | 1,785 | $6.903 | Automatic Execution |
14:56:52 - 25-Jun-25 |
| Buy* | 1,835 | $6.901 | Automatic Execution |
14:43:36 - 25-Jun-25 |
| Buy* | 1,159 | $6.911 | Automatic Execution |
14:32:12 - 25-Jun-25 |
| Buy* | 73 | $6.906 | Automatic Execution |
14:23:41 - 25-Jun-25 |
| Buy* | 11 | $6.906 | Automatic Execution |
14:18:53 - 25-Jun-25 |
| Sell* | 26 | $6.899 | Automatic Execution |
14:03:01 - 25-Jun-25 |
| Unknown* | 0 | $6.913 | SI Trade |
08:31:20 - 25-Jun-25 |
| Sell* | 7,652 | $6.908 | Automatic Execution |
16:28:55 - 24-Jun-25 |
| Unknown* | 83 | $6.90755 | OTC Trade |
15:32:37 - 24-Jun-25 |
| Buy* | 127 | $6.912 | Automatic Execution |
15:29:32 - 24-Jun-25 |
| Buy* | 35,713 | $6.9064 | SI Trade |
15:11:01 - 24-Jun-25 |
| Buy* | 154 | $6.91 | Automatic Execution |
14:42:46 - 24-Jun-25 |
| Buy* | 1,051 | $6.907 | Automatic Execution |
14:42:46 - 24-Jun-25 |
| Buy* | 815 | $6.907 | Automatic Execution |
14:42:46 - 24-Jun-25 |
| Buy* | 12,910 | $6.906 | Automatic Execution |
14:42:46 - 24-Jun-25 |
| Buy* | 123 | $6.904 | Automatic Execution |
13:52:48 - 24-Jun-25 |
| Sell* | 333 | $6.892 | Automatic Execution |
13:15:09 - 24-Jun-25 |
| Buy* | 1 | $6.906 | Automatic Execution |
12:27:29 - 24-Jun-25 |
| Unknown* | 0 | $6.91 | SI Trade |
08:28:28 - 24-Jun-25 |
| Sell* | 2,492 | $6.8858 | SI Trade |
17:19:26 - 23-Jun-25 |
| Sell* | 1,322 | $6.8875 | SI Trade |
16:48:24 - 23-Jun-25 |
| Sell* | 1,241 | $6.894 | Automatic Execution |
15:50:11 - 23-Jun-25 |
| Unknown* | 76 | $6.89497 | OTC Trade |
15:15:06 - 23-Jun-25 |
| Sell* | 3,355 | $6.90 | Automatic Execution |
15:05:12 - 23-Jun-25 |
| Buy* | 132 | $6.912 | Automatic Execution |
14:58:12 - 23-Jun-25 |
| Sell* | 28 | $6.907 | Automatic Execution |
14:20:26 - 23-Jun-25 |
| Sell* | 424 | $6.901 | Automatic Execution |
14:20:20 - 23-Jun-25 |
| Sell* | 73,424 | $6.896 | Automatic Execution |
09:10:59 - 23-Jun-25 |
| Unknown* | 0 | $6.909 | SI Trade |
08:39:17 - 23-Jun-25 |
| Unknown* | 0 | $6.918 | SI Trade |
08:08:18 - 23-Jun-25 |
| Unknown* | 0 | $6.928 | SI Trade |
08:05:21 - 23-Jun-25 |
| Buy* | 817 | $6.9042 | SI Trade |
16:27:52 - 20-Jun-25 |
| Buy* | 1 | $6.905 | Automatic Execution |
16:22:36 - 20-Jun-25 |
| Buy* | 155 | $6.902 | Automatic Execution |
16:17:31 - 20-Jun-25 |
| Buy* | 279 | $6.902 | Automatic Execution |
16:17:06 - 20-Jun-25 |
| Buy* | 70 | $6.90 | Automatic Execution |
16:02:54 - 20-Jun-25 |
| Sell* | 13 | $6.891 | Automatic Execution |
15:08:08 - 20-Jun-25 |
| Buy* | 76 | $6.901 | Automatic Execution |
15:07:10 - 20-Jun-25 |
| Buy* | 145 | $6.90 | Automatic Execution |
14:58:35 - 20-Jun-25 |
| Sell* | 829 | $6.8921 | SI Trade |
14:58:34 - 20-Jun-25 |
| Sell* | 120 | $6.901 | Automatic Execution |
13:49:36 - 20-Jun-25 |
| Buy* | 1,753 | $6.897 | Automatic Execution |
13:49:36 - 20-Jun-25 |
| Unknown* | 0 | $6.904 | SI Trade |
08:52:01 - 20-Jun-25 |
| Buy* | 9 | $6.933 | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 1 | $6.933 | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 1,779 | $6.895 | Automatic Execution |
08:34:39 - 19-Jun-25 |
| Unknown* | 0 | $6.896 | SI Trade |
08:26:30 - 19-Jun-25 |
| Buy* | 166 | $6.908 | Automatic Execution |
15:35:59 - 18-Jun-25 |
| Sell* | 190 | $6.891 | Automatic Execution |
15:31:41 - 18-Jun-25 |
| Sell* | 585 | $6.891 | Automatic Execution |
15:30:32 - 18-Jun-25 |
| Buy* | 65 | $6.903 | Automatic Execution |
15:18:20 - 18-Jun-25 |
| Buy* | 17,853 | $6.8987 | SI Trade |
15:15:07 - 18-Jun-25 |
| Sell* | 509 | $6.892 | Automatic Execution |
15:10:52 - 18-Jun-25 |
| Sell* | 230 | $6.891 | Automatic Execution |
14:46:24 - 18-Jun-25 |
| Sell* | 153 | $6.901 | Automatic Execution |
14:18:58 - 18-Jun-25 |
| Sell* | 1,312 | $6.894 | Automatic Execution |
14:01:13 - 18-Jun-25 |
| Sell* | 1,258 | $6.894 | Automatic Execution |
14:01:12 - 18-Jun-25 |
| Sell* | 1,764 | $6.894 | Automatic Execution |
13:59:02 - 18-Jun-25 |
| Sell* | 1,593 | $6.894 | Automatic Execution |
13:56:50 - 18-Jun-25 |
| Sell* | 1,313 | $6.894 | Automatic Execution |
13:55:01 - 18-Jun-25 |
| Sell* | 463 | $6.894 | Automatic Execution |
13:29:37 - 18-Jun-25 |
| Unknown* | 0 | $6.907 | SI Trade |
08:29:33 - 18-Jun-25 |
| Buy* | 10 | $6.94 | SI Trade |
08:00:08 - 18-Jun-25 |
| Sell* | 574 | $6.904 | Automatic Execution |
16:11:50 - 17-Jun-25 |
| Sell* | 167 | $6.905 | Automatic Execution |
15:29:51 - 17-Jun-25 |
| Buy* | 2,944 | $6.9137 | SI Trade |
15:17:06 - 17-Jun-25 |
| Sell* | 144 | $6.905 | Automatic Execution |
15:14:10 - 17-Jun-25 |
| Sell* | 13 | $6.906 | SI Trade |
11:55:26 - 17-Jun-25 |
| Unknown* | 0 | $6.914 | SI Trade |
08:26:38 - 17-Jun-25 |
| Buy* | 1,877 | $6.914 | SI Trade |
15:51:35 - 16-Jun-25 |
| Buy* | 14 | $6.917 | Automatic Execution |
15:30:52 - 16-Jun-25 |
| Sell* | 979 | $6.903 | Automatic Execution |
15:29:51 - 16-Jun-25 |
| Sell* | 1,000 | $6.891 | Automatic Execution |
09:09:06 - 16-Jun-25 |
| Unknown* | 0 | $6.898 | SI Trade |
08:31:49 - 16-Jun-25 |
| Unknown* | 0 | $6.912 | SI Trade |
08:05:35 - 16-Jun-25 |
| Unknown* | 0 | $6.912 | SI Trade |
08:05:20 - 16-Jun-25 |
| Unknown* | 564 | $6.89678 | OTC Trade |
17:16:41 - 13-Jun-25 |
| Sell* | 11,760 | $6.891 | Uncrossing Trade |
16:35:17 - 13-Jun-25 |
| Buy* | 989 | $6.901 | Automatic Execution |
15:26:59 - 13-Jun-25 |
| Buy* | 1,771 | $6.895 | Automatic Execution |
15:26:59 - 13-Jun-25 |
| Sell* | 142 | $6.901 | Automatic Execution |
15:26:59 - 13-Jun-25 |
| Buy* | 1,784 | $6.893 | Automatic Execution |
15:17:54 - 13-Jun-25 |
| Buy* | 4,728 | $6.8991 | SI Trade |
15:13:34 - 13-Jun-25 |
| Sell* | 11,760 | $6.89 | SI Trade |
15:03:57 - 13-Jun-25 |
| Buy* | 1,831 | $6.894 | Automatic Execution |
14:27:51 - 13-Jun-25 |
| Buy* | 529 | $6.892 | Automatic Execution |
14:19:00 - 13-Jun-25 |
| Buy* | 113 | $6.896 | Automatic Execution |
09:10:50 - 13-Jun-25 |
| Unknown* | 0 | $6.899 | SI Trade |
08:35:32 - 13-Jun-25 |
| Buy* | 1,272 | $6.896 | Automatic Execution |
16:23:45 - 12-Jun-25 |
| Sell* | 4,275 | $6.896 | Automatic Execution |
16:23:45 - 12-Jun-25 |
| Buy* | 1,449 | $6.899 | Automatic Execution |
16:22:09 - 12-Jun-25 |
| Buy* | 6,489 | $6.905 | Automatic Execution |
16:04:35 - 12-Jun-25 |
| Sell* | 1,693 | $6.905 | Automatic Execution |
16:04:35 - 12-Jun-25 |
| Sell* | 1,232 | $6.905 | Automatic Execution |
16:04:35 - 12-Jun-25 |
| Buy* | 255 | $6.905 | Automatic Execution |
15:18:17 - 12-Jun-25 |
| Sell* | 3,500 | $6.891 | Automatic Execution |
14:40:11 - 12-Jun-25 |
| Buy* | 96 | $6.906 | Automatic Execution |
13:52:46 - 12-Jun-25 |
| Sell* | 1,042 | $6.905 | Automatic Execution |
13:31:40 - 12-Jun-25 |
| Sell* | 824 | $6.905 | Automatic Execution |
13:31:40 - 12-Jun-25 |
| Sell* | 77 | $6.897 | Automatic Execution |
12:16:22 - 12-Jun-25 |
| Unknown* | 0 | $6.91 | SI Trade |
08:27:44 - 12-Jun-25 |
| Unknown* | 6,536 | $6.8938 | SI Trade |
19:54:15 - 11-Jun-25 |
| Sell* | 2,272 | $6.895 | Uncrossing Trade |
16:35:06 - 11-Jun-25 |
| Buy* | 4,161 | $6.902 | Automatic Execution |
16:28:45 - 11-Jun-25 |
| Buy* | 6,791 | $6.902 | Automatic Execution |
16:28:45 - 11-Jun-25 |
| Buy* | 90 | $6.908 | Automatic Execution |
15:48:15 - 11-Jun-25 |
| Buy* | 31 | $6.908 | Automatic Execution |
15:47:12 - 11-Jun-25 |
| Sell* | 432 | $6.897 | Automatic Execution |
15:37:01 - 11-Jun-25 |
| Unknown* | 486 | $6.90802 | OTC Trade |
15:29:44 - 11-Jun-25 |
| Buy* | 412 | $6.906 | Automatic Execution |
15:14:44 - 11-Jun-25 |
| Buy* | 457 | $6.908 | Automatic Execution |
15:10:48 - 11-Jun-25 |
| Sell* | 1,711 | $6.901 | Automatic Execution |
15:06:27 - 11-Jun-25 |
| Sell* | 6,359 | $6.901 | Automatic Execution |
15:06:27 - 11-Jun-25 |
| Buy* | 4,182 | $6.9085 | SI Trade |
14:58:08 - 11-Jun-25 |
| Unknown* | 19,560 | $6.8929 | OTC Trade |
12:43:50 - 11-Jun-25 |
| Buy* | 24 | $6.903 | Automatic Execution |
12:35:30 - 11-Jun-25 |
| Buy* | 18,246 | $6.901 | Automatic Execution |
12:28:03 - 11-Jun-25 |
| Sell* | 1,270 | $6.894 | Automatic Execution |
11:59:55 - 11-Jun-25 |
| Sell* | 1,251 | $6.895 | Automatic Execution |
11:58:16 - 11-Jun-25 |
| Sell* | 2,715 | $6.895 | Automatic Execution |
11:53:16 - 11-Jun-25 |
| Sell* | 2,563 | $6.892 | Automatic Execution |
11:44:39 - 11-Jun-25 |
| Sell* | 2,675 | $6.894 | Automatic Execution |
11:32:26 - 11-Jun-25 |
| Sell* | 2,576 | $6.894 | Automatic Execution |
11:20:20 - 11-Jun-25 |
| Sell* | 2,553 | $6.894 | Automatic Execution |
11:08:49 - 11-Jun-25 |
| Sell* | 2,186 | $6.899 | Automatic Execution |
10:58:44 - 11-Jun-25 |
| Sell* | 2,814 | $6.899 | Automatic Execution |
10:45:39 - 11-Jun-25 |
| Sell* | 1,655 | $6.90 | Automatic Execution |
10:37:50 - 11-Jun-25 |
| Sell* | 2,898 | $6.90 | Automatic Execution |
10:24:33 - 11-Jun-25 |
| Sell* | 2,671 | $6.90 | Automatic Execution |
10:12:06 - 11-Jun-25 |
| Sell* | 2,193 | $6.901 | Automatic Execution |
10:02:00 - 11-Jun-25 |
| Sell* | 2,393 | $6.901 | Automatic Execution |
09:49:51 - 11-Jun-25 |
| Sell* | 254 | $6.901 | Automatic Execution |
09:49:51 - 11-Jun-25 |
| Sell* | 2,746 | $6.901 | Automatic Execution |
09:37:05 - 11-Jun-25 |
| Sell* | 2,543 | $6.902 | Automatic Execution |
09:25:14 - 11-Jun-25 |
| Unknown* | 0 | $6.908 | SI Trade |
08:27:44 - 11-Jun-25 |
| Unknown* | 7,097 | $6.8966 | SI Trade |
20:37:48 - 10-Jun-25 |
| Buy* | 48 | $6.901 | Automatic Execution |
15:45:25 - 10-Jun-25 |
| Buy* | 30 | $6.915 | Automatic Execution |
15:12:28 - 10-Jun-25 |
| Sell* | 51 | $6.905 | Automatic Execution |
15:12:08 - 10-Jun-25 |
| Sell* | 65 | $6.908 | Automatic Execution |
14:46:06 - 10-Jun-25 |
| Sell* | 3,233 | $6.908 | Automatic Execution |
14:46:06 - 10-Jun-25 |
| Unknown* | 0 | $6.91 | SI Trade |
08:28:13 - 10-Jun-25 |
| Sell* | 4 | $6.8275 | SI Trade |
16:23:40 - 09-Jun-25 |
| Buy* | 421 | $6.9073 | SI Trade |
16:22:24 - 09-Jun-25 |
| Buy* | 1,469 | $6.897 | Automatic Execution |
15:52:28 - 09-Jun-25 |
| Buy* | 10 | $6.916 | SI Trade |
08:06:29 - 09-Jun-25 |
| Unknown* | 0 | $6.916 | SI Trade |
08:05:54 - 09-Jun-25 |
| Buy* | 9 | $6.932 | SI Trade |
08:00:25 - 09-Jun-25 |
| Buy* | 8 | $6.932 | SI Trade |
08:00:25 - 09-Jun-25 |
| Buy* | 21 | $6.932 | SI Trade |
08:00:25 - 09-Jun-25 |
| Buy* | 17 | $6.934 | SI Trade |
08:00:25 - 09-Jun-25 |
| Buy* | 10 | $6.934 | SI Trade |
08:00:25 - 09-Jun-25 |
| Sell* | 1,119 | $6.897 | Automatic Execution |
15:37:24 - 06-Jun-25 |
| Buy* | 674 | $6.897 | Automatic Execution |
15:37:24 - 06-Jun-25 |
| Buy* | 601 | $6.895 | Automatic Execution |
15:22:28 - 06-Jun-25 |
| Buy* | 1,850 | $6.884 | Automatic Execution |
14:03:57 - 06-Jun-25 |
| Buy* | 206 | $6.884 | Automatic Execution |
14:01:56 - 06-Jun-25 |
| Buy* | 1,944 | $6.882 | Automatic Execution |
14:01:04 - 06-Jun-25 |
| Buy* | 116 | $6.882 | Automatic Execution |
13:44:18 - 06-Jun-25 |
| Sell* | 18 | $6.876 | Automatic Execution |
13:40:01 - 06-Jun-25 |
| Buy* | 3,284 | $6.878 | Automatic Execution |
13:35:06 - 06-Jun-25 |
| Sell* | 10 | $6.873 | Automatic Execution |
10:53:35 - 06-Jun-25 |
| Unknown* | 0 | $6.883 | SI Trade |
08:36:20 - 06-Jun-25 |
| Unknown* | 5 | $6.885 | SI Trade |
08:04:25 - 06-Jun-25 |
| Unknown* | 7,452 | $6.8929 | OTC Trade |
16:31:45 - 05-Jun-25 |
| Buy* | 14,560 | $6.876 | Automatic Execution |
16:28:45 - 05-Jun-25 |
| Buy* | 113 | $6.873 | Automatic Execution |
16:11:26 - 05-Jun-25 |
| Unknown* | 10,315 | $6.86974 | OTC Trade |
16:08:39 - 05-Jun-25 |
| Buy* | 1 | $6.879 | Automatic Execution |
15:48:53 - 05-Jun-25 |
| Unknown* | 198 | $6.86553 | OTC Trade |
15:15:32 - 05-Jun-25 |
| Buy* | 1,340 | $6.8781 | SI Trade |
15:14:51 - 05-Jun-25 |
| Buy* | 23 | $6.88 | Automatic Execution |
15:12:51 - 05-Jun-25 |
| Unknown* | 0 | $6.88 | SI Trade |
15:12:49 - 05-Jun-25 |
| Buy* | 378 | $6.884 | Automatic Execution |
09:39:31 - 05-Jun-25 |
| Unknown* | 0 | $6.882 | SI Trade |
08:31:57 - 05-Jun-25 |
| Buy* | 3,946 | $6.877 | Automatic Execution |
08:08:16 - 05-Jun-25 |
| Sell* | 806 | $6.886 | Automatic Execution |
15:53:03 - 04-Jun-25 |
| Buy* | 1,334 | $6.902 | Automatic Execution |
15:33:16 - 04-Jun-25 |
| Buy* | 19 | $6.902 | Automatic Execution |
15:30:52 - 04-Jun-25 |
| Buy* | 2,217 | $6.8971 | SI Trade |
15:28:20 - 04-Jun-25 |
| Sell* | 1,767 | $6.889 | Automatic Execution |
15:08:47 - 04-Jun-25 |
| Buy* | 58 | $6.905 | Automatic Execution |
14:24:33 - 04-Jun-25 |
| Sell* | 6,179 | $6.89 | Automatic Execution |
14:11:07 - 04-Jun-25 |
| Sell* | 3,752 | $6.891 | Automatic Execution |
14:11:07 - 04-Jun-25 |