| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.109 | 7.131 | 7.109 | 7.122 | 85,169 |
| 11th Dec 2025 (Thu) | 7.154 | 7.154 | 7.134 | 7.145 | 21,892 |
| 10th Dec 2025 (Wed) | 7.126 | 7.144 | 7.124 | 7.144 | 9,583 |
| 9th Dec 2025 (Tue) | 7.13 | 7.136 | 7.111 | 7.126 | 78,751 |
| 8th Dec 2025 (Mon) | 7.14 | 7.148 | 7.13 | 7.142 | 35,468 |
| 5th Dec 2025 (Fri) | 7.107 | 7.125 | 7.101 | 7.101 | 38,804 |
| 4th Dec 2025 (Thu) | 7.15 | 7.15 | 7.102 | 7.106 | 27,879 |
| 3rd Dec 2025 (Wed) | 7.107 | 7.111 | 7.099 | 7.099 | 21,137 |
| 2nd Dec 2025 (Tue) | 7.098 | 7.113 | 7.098 | 7.113 | 43,167 |
| 1st Dec 2025 (Mon) | 7.09 | 7.094 | 7.083 | 7.084 | 79,291 |
| 28th Nov 2025 (Fri) | 7.042 | 7.094 | 7.042 | 7.088 | 114,908 |
| 27th Nov 2025 (Thu) | 7.085 | 7.092 | 7.085 | 7.092 | 928 |
| 26th Nov 2025 (Wed) | 7.084 | 7.086 | 7.073 | 7.0855 | 24,608 |
| 25th Nov 2025 (Tue) | 7.07 | 7.07 | 7.06 | 7.06 | 18,867 |
| 24th Nov 2025 (Mon) | 7.056 | 7.065 | 7.056 | 7.065 | 12,597 |
| 21st Nov 2025 (Fri) | 7.047 | 7.052 | 7.036 | 7.036 | 198,591 |
| 20th Nov 2025 (Thu) | 7.068 | 7.068 | 7.056 | 7.056 | 7,004 |
| 19th Nov 2025 (Wed) | 7.041 | 7.058 | 7.041 | 7.048 | 19,588 |
| 18th Nov 2025 (Tue) | 7.002 | 7.05 | 7.002 | 7.048 | 2,556 |
| 17th Nov 2025 (Mon) | 7.096 | 7.096 | 7.04 | 7.061 | 18,388 |
| 14th Nov 2025 (Fri) | 7.052 | 7.059 | 7.037 | 7.059 | 5,154 |
| 13th Nov 2025 (Thu) | 7.066 | 7.066 | 7.047 | 7.046 | 23,130 |
| 12th Nov 2025 (Wed) | 7.066 | 7.071 | 7.055 | 7.055 | 304,547 |
| 11th Nov 2025 (Tue) | 7.053 | 7.068 | 7.053 | 7.065 | 12,918 |
| 10th Nov 2025 (Mon) | 7.056 | 7.071 | 7.05 | 7.071 | 31,723 |
| 7th Nov 2025 (Fri) | 7.102 | 7.102 | 7.05 | 7.055 | 8,235 |
| 6th Nov 2025 (Thu) | 7.069 | 7.071 | 7.059 | 7.061 | 13,390 |
| 5th Nov 2025 (Wed) | 7.047 | 7.072 | 7.047 | 7.063 | 75,433 |
| 4th Nov 2025 (Tue) | 7.039 | 7.059 | 7.024 | 7.053 | 36,902 |
| 3rd Nov 2025 (Mon) | 7.015 | 7.056 | 7.015 | 7.026 | 19,487 |
| 31st Oct 2025 (Fri) | 7.082 | 7.082 | 7.057 | 7.057 | 5,727 |
| 30th Oct 2025 (Thu) | 7.098 | 7.098 | 7.075 | 7.075 | 8,922 |
| 29th Oct 2025 (Wed) | 7.10 | 7.10 | 7.09 | 7.09 | 22,988 |
| 28th Oct 2025 (Tue) | 7.107 | 7.107 | 7.089 | 7.10 | 11,197 |
| 27th Oct 2025 (Mon) | 7.119 | 7.136 | 7.096 | 7.096 | 36,520 |
| 24th Oct 2025 (Fri) | 7.085 | 7.101 | 7.085 | 7.101 | 9,662 |
| 23rd Oct 2025 (Thu) | 7.065 | 7.084 | 7.065 | 7.084 | 7,042 |
| 22nd Oct 2025 (Wed) | 7.066 | 7.066 | 7.042 | 7.042 | 13,982 |
| 21st Oct 2025 (Tue) | 7.069 | 7.078 | 7.068 | 7.068 | 7,708 |
| 20th Oct 2025 (Mon) | 7.076 | 7.078 | 7.07 | 7.075 | 29,524 |
| 17th Oct 2025 (Fri) | 7.06 | 7.07 | 7.058 | 7.064 | 72,086 |
| 16th Oct 2025 (Thu) | 7.081 | 7.087 | 7.058 | 7.058 | 19,386 |
| 15th Oct 2025 (Wed) | 7.048 | 7.079 | 7.044 | 7.06 | 67,387 |
| 14th Oct 2025 (Tue) | 7.032 | 7.032 | 7.032 | 7.0435 | 5,870 |
| 13th Oct 2025 (Mon) | 7.054 | 7.054 | 7.032 | 7.054 | 3,336 |