| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.1865 | 7.1865 | 7.1865 | 7.1865 | 0 |
| 2nd Apr 2026 (Thu) | 7.31 | 7.31 | 7.162 | 7.1865 | 65,065 |
| 1st Apr 2026 (Wed) | 7.196 | 7.196 | 7.169 | 7.1775 | 7,540 |
| 31st Mar 2026 (Tue) | 7.169 | 7.169 | 7.117 | 7.117 | 2,307 |
| 30th Mar 2026 (Mon) | 7.163 | 7.181 | 7.135 | 7.14 | 1,952 |
| 27th Mar 2026 (Fri) | 7.141 | 7.148 | 7.141 | 7.14 | 3,104 |
| 26th Mar 2026 (Thu) | 7.202 | 7.202 | 7.158 | 7.158 | 11,136 |
| 25th Mar 2026 (Wed) | 7.17 | 7.182 | 7.17 | 7.173 | 934 |
| 24th Mar 2026 (Tue) | 7.164 | 7.173 | 7.152 | 7.168 | 14,974 |
| 23rd Mar 2026 (Mon) | 7.139 | 7.164 | 7.121 | 7.1535 | 58,348 |
| 20th Mar 2026 (Fri) | 7.174 | 7.174 | 7.137 | 7.137 | 18,550 |
| 19th Mar 2026 (Thu) | 7.153 | 7.153 | 7.119 | 7.135 | 18,210 |
| 18th Mar 2026 (Wed) | 7.153 | 7.153 | 7.127 | 7.1385 | 15,535 |
| 17th Mar 2026 (Tue) | 7.134 | 7.135 | 7.108 | 7.108 | 16,539 |
| 16th Mar 2026 (Mon) | 7.093 | 7.122 | 7.093 | 7.1065 | 23,491 |
| 13th Mar 2026 (Fri) | 7.114 | 7.126 | 7.087 | 7.1035 | 5,197 |
| 12th Mar 2026 (Thu) | 7.142 | 7.142 | 7.108 | 7.109 | 15,362 |
| 11th Mar 2026 (Wed) | 7.174 | 7.174 | 7.112 | 7.1285 | 273,466 |
| 10th Mar 2026 (Tue) | 7.16 | 7.163 | 7.136 | 7.1505 | 44,701 |
| 9th Mar 2026 (Mon) | 7.101 | 7.171 | 7.086 | 7.149 | 51,146 |
| 6th Mar 2026 (Fri) | 7.122 | 7.164 | 7.122 | 7.1445 | 7,571 |
| 5th Mar 2026 (Thu) | 7.168 | 7.169 | 7.147 | 7.152 | 20,985 |
| 4th Mar 2026 (Wed) | 7.105 | 7.164 | 7.105 | 7.159 | 1,102,454 |
| 3rd Mar 2026 (Tue) | 7.117 | 7.15 | 7.117 | 7.1305 | 41,022 |
| 2nd Mar 2026 (Mon) | 7.121 | 7.129 | 7.106 | 7.124 | 2,825 |
| 27th Feb 2026 (Fri) | 7.134 | 7.136 | 7.118 | 7.131 | 13,110 |
| 26th Feb 2026 (Thu) | 7.109 | 7.158 | 7.109 | 7.158 | 38,940 |
| 25th Feb 2026 (Wed) | 7.149 | 7.174 | 7.149 | 7.174 | 54,307 |
| 24th Feb 2026 (Tue) | 7.166 | 7.166 | 7.143 | 7.163 | 43,355 |
| 23rd Feb 2026 (Mon) | 7.175 | 7.175 | 7.155 | 7.1595 | 173,939 |
| 20th Feb 2026 (Fri) | 7.159 | 7.195 | 7.158 | 7.17 | 10,926 |
| 19th Feb 2026 (Thu) | 7.174 | 7.174 | 7.161 | 7.1645 | 10,582 |
| 18th Feb 2026 (Wed) | 7.148 | 7.173 | 7.148 | 7.173 | 91,556 |
| 17th Feb 2026 (Tue) | 7.15 | 7.157 | 7.141 | 7.144 | 110,149 |
| 16th Feb 2026 (Mon) | 7.196 | 7.196 | 7.155 | 7.155 | 13 |
| 13th Feb 2026 (Fri) | 7.168 | 7.178 | 7.148 | 7.15 | 41,205 |
| 12th Feb 2026 (Thu) | 7.132 | 7.181 | 7.132 | 7.1675 | 12,311 |
| 11th Feb 2026 (Wed) | 7.168 | 7.175 | 7.163 | 7.167 | 38,746 |
| 10th Feb 2026 (Tue) | 7.177 | 7.177 | 7.169 | 7.1655 | 38,815 |
| 9th Feb 2026 (Mon) | 7.218 | 7.218 | 7.168 | 7.184 | 22,150 |
| 6th Feb 2026 (Fri) | 7.195 | 7.195 | 7.163 | 7.163 | 16,062 |