| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.195 | 7.195 | 7.163 | 7.163 | 16,062 |
| 5th Feb 2026 (Thu) | 7.183 | 7.183 | 7.174 | 7.173 | 18,566 |
| 4th Feb 2026 (Wed) | 7.19 | 7.193 | 7.172 | 7.1775 | 39,870 |
| 3rd Feb 2026 (Tue) | 7.233 | 7.233 | 7.18 | 7.18 | 1,209,188 |
| 2nd Feb 2026 (Mon) | 7.188 | 7.198 | 7.178 | 7.192 | 11,322 |
| 30th Jan 2026 (Fri) | 7.189 | 7.191 | 7.169 | 7.171 | 308,612 |
| 29th Jan 2026 (Thu) | 7.201 | 7.201 | 7.175 | 7.173 | 62,973 |
| 28th Jan 2026 (Wed) | 7.19 | 7.194 | 7.174 | 7.1835 | 14,271 |
| 27th Jan 2026 (Tue) | 7.176 | 7.189 | 7.173 | 7.18 | 30,334 |
| 26th Jan 2026 (Mon) | 7.189 | 7.191 | 7.184 | 7.183 | 39,868 |
| 23rd Jan 2026 (Fri) | 7.198 | 7.198 | 7.161 | 7.182 | 39,492 |
| 22nd Jan 2026 (Thu) | 7.19 | 7.202 | 7.19 | 7.197 | 12,887 |
| 21st Jan 2026 (Wed) | 7.16 | 7.183 | 7.16 | 7.179 | 12,218 |
| 20th Jan 2026 (Tue) | 7.154 | 7.17 | 7.154 | 7.164 | 19,269 |
| 19th Jan 2026 (Mon) | 7.16 | 7.173 | 7.152 | 7.157 | 27,484 |
| 16th Jan 2026 (Fri) | 7.161 | 7.173 | 7.153 | 7.1635 | 65,880 |
| 15th Jan 2026 (Thu) | 7.176 | 7.179 | 7.149 | 7.149 | 58,183 |
| 14th Jan 2026 (Wed) | 7.153 | 7.163 | 7.153 | 7.154 | 7,245 |
| 13th Jan 2026 (Tue) | 7.13 | 7.16 | 7.13 | 7.155 | 25,175 |
| 12th Jan 2026 (Mon) | 7.147 | 7.151 | 7.136 | 7.136 | 20,838 |
| 9th Jan 2026 (Fri) | 7.162 | 7.162 | 7.116 | 7.16 | 58,531 |
| 8th Jan 2026 (Thu) | 7.136 | 7.144 | 7.135 | 7.144 | 11,133 |
| 7th Jan 2026 (Wed) | 7.154 | 7.154 | 7.143 | 7.149 | 11,922 |
| 6th Jan 2026 (Tue) | 7.134 | 7.143 | 7.124 | 7.124 | 1,862 |
| 5th Jan 2026 (Mon) | 7.136 | 7.144 | 7.126 | 7.126 | 171,714 |
| 2nd Jan 2026 (Fri) | 7.184 | 7.184 | 7.122 | 7.122 | 178,172 |
| 1st Jan 2026 (Thu) | 7.137 | 7.137 | 7.137 | 7.137 | 0 |
| 31st Dec 2025 (Wed) | 7.139 | 7.139 | 7.137 | 7.137 | 0 |
| 30th Dec 2025 (Tue) | 7.139 | 7.14 | 7.136 | 7.139 | 3,633 |
| 29th Dec 2025 (Mon) | 7.139 | 7.146 | 7.135 | 7.1335 | 35,712 |
| 26th Dec 2025 (Fri) | 7.135 | 7.135 | 7.135 | 7.135 | 0 |
| 25th Dec 2025 (Thu) | 7.135 | 7.135 | 7.135 | 7.135 | 0 |
| 24th Dec 2025 (Wed) | 7.137 | 7.137 | 7.135 | 7.135 | 642,610 |
| 23rd Dec 2025 (Tue) | 7.121 | 7.158 | 7.121 | 7.137 | 96,979 |
| 22nd Dec 2025 (Mon) | 7.115 | 7.131 | 7.113 | 7.129 | 24,573 |
| 19th Dec 2025 (Fri) | 7.116 | 7.124 | 7.112 | 7.124 | 8,239 |
| 18th Dec 2025 (Thu) | 7.119 | 7.126 | 7.119 | 7.126 | 10,092 |
| 17th Dec 2025 (Wed) | 7.10 | 7.13 | 7.097 | 7.117 | 34,922 |
| 16th Dec 2025 (Tue) | 7.11 | 7.12 | 7.10 | 7.10 | 23,469 |
| 15th Dec 2025 (Mon) | 7.146 | 7.146 | 7.116 | 7.117 | 3,959 |
| 12th Dec 2025 (Fri) | 7.109 | 7.131 | 7.109 | 7.122 | 85,169 |
| 11th Dec 2025 (Thu) | 7.154 | 7.154 | 7.134 | 7.145 | 21,892 |
| 10th Dec 2025 (Wed) | 7.126 | 7.144 | 7.124 | 7.144 | 9,583 |
| 9th Dec 2025 (Tue) | 7.13 | 7.136 | 7.111 | 7.126 | 78,751 |
| 8th Dec 2025 (Mon) | 7.14 | 7.148 | 7.13 | 7.142 | 35,468 |