| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6.738 | 6.741 | 6.725 | 6.7345 | 69,634 |
| 1st Apr 2025 (Tue) | 6.742 | 6.745 | 6.726 | 6.734 | 69,597 |
| 31st Mar 2025 (Mon) | 6.75 | 6.75 | 6.737 | 6.747 | 168,547 |
| 28th Mar 2025 (Fri) | 6.769 | 6.772 | 6.74 | 6.7455 | 72,204 |
| 27th Mar 2025 (Thu) | 6.775 | 6.775 | 6.76 | 6.762 | 67,656 |
| 26th Mar 2025 (Wed) | 6.777 | 6.783 | 6.766 | 6.7655 | 30,273 |
| 25th Mar 2025 (Tue) | 6.78 | 6.786 | 6.776 | 6.7785 | 200,443 |
| 24th Mar 2025 (Mon) | 6.764 | 6.779 | 6.764 | 6.7775 | 20,978 |
| 21st Mar 2025 (Fri) | 6.763 | 6.763 | 6.744 | 6.744 | 10,494 |
| 20th Mar 2025 (Thu) | 6.777 | 6.779 | 6.768 | 6.7725 | 503,118 |
| 19th Mar 2025 (Wed) | 6.754 | 6.779 | 6.754 | 6.771 | 23,556 |
| 18th Mar 2025 (Tue) | 6.751 | 6.759 | 6.744 | 6.7535 | 13,213 |
| 17th Mar 2025 (Mon) | 6.75 | 6.757 | 6.744 | 6.747 | 18,283 |
| 14th Mar 2025 (Fri) | 6.737 | 6.753 | 6.732 | 6.74 | 195,660 |
| 13th Mar 2025 (Thu) | 6.736 | 6.736 | 6.705 | 6.7175 | 303,952 |
| 12th Mar 2025 (Wed) | 6.725 | 6.75 | 6.725 | 6.734 | 133,724 |
| 11th Mar 2025 (Tue) | 6.782 | 6.782 | 6.718 | 6.7235 | 102,571 |
| 10th Mar 2025 (Mon) | 6.721 | 6.757 | 6.721 | 6.7495 | 27,266 |
| 7th Mar 2025 (Fri) | 6.765 | 6.77 | 6.754 | 6.7565 | 53,287 |
| 6th Mar 2025 (Thu) | 6.776 | 6.778 | 6.763 | 6.772 | 118,973 |
| 5th Mar 2025 (Wed) | 6.752 | 6.766 | 6.747 | 6.754 | 68,931 |
| 4th Mar 2025 (Tue) | 6.754 | 6.754 | 6.718 | 6.7265 | 63,935 |
| 3rd Mar 2025 (Mon) | 6.75 | 6.764 | 6.744 | 6.748 | 294,602 |
| 28th Feb 2025 (Fri) | 6.766 | 6.774 | 6.75 | 6.75 | 223,413 |
| 27th Feb 2025 (Thu) | 6.785 | 6.79 | 6.767 | 6.769 | 774,914 |
| 26th Feb 2025 (Wed) | 6.788 | 6.793 | 6.786 | 6.7895 | 991,091 |
| 25th Feb 2025 (Tue) | 6.791 | 6.793 | 6.776 | 6.789 | 132,312 |
| 24th Feb 2025 (Mon) | 6.803 | 6.805 | 6.79 | 6.805 | 33,823 |
| 21st Feb 2025 (Fri) | 6.809 | 6.815 | 6.797 | 6.801 | 27,267 |
| 20th Feb 2025 (Thu) | 6.814 | 6.817 | 6.796 | 6.802 | 48,924 |
| 19th Feb 2025 (Wed) | 6.815 | 6.816 | 6.804 | 6.807 | 22,826 |
| 18th Feb 2025 (Tue) | 6.807 | 6.812 | 6.799 | 6.8095 | 20,773 |
| 17th Feb 2025 (Mon) | 6.795 | 6.813 | 6.795 | 6.8035 | 13,315 |
| 14th Feb 2025 (Fri) | 6.81 | 6.813 | 6.796 | 6.8025 | 46,434 |
| 13th Feb 2025 (Thu) | 6.813 | 6.813 | 6.80 | 6.8065 | 47,875 |
| 12th Feb 2025 (Wed) | 6.787 | 6.816 | 6.779 | 6.791 | 37,961 |
| 11th Feb 2025 (Tue) | 6.786 | 6.786 | 6.772 | 6.7775 | 136,085 |
| 10th Feb 2025 (Mon) | 6.814 | 6.814 | 6.769 | 6.777 | 29,071 |
| 7th Feb 2025 (Fri) | 6.783 | 6.786 | 6.773 | 6.77 | 46,458 |
| 6th Feb 2025 (Thu) | 6.786 | 6.794 | 6.776 | 6.783 | 81,340 |
| 5th Feb 2025 (Wed) | 6.772 | 6.803 | 6.772 | 6.7845 | 67,881 |
| 4th Feb 2025 (Tue) | 6.842 | 6.842 | 6.779 | 6.797 | 47,979 |
| 3rd Feb 2025 (Mon) | 6.775 | 6.791 | 6.77 | 6.789 | 54,795 |