| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 6.88 | 6.905 | 6.878 | 6.8915 | 66,460 |
| 3rd Jun 2025 (Tue) | 6.876 | 6.889 | 6.874 | 6.888 | 19,465 |
| 2nd Jun 2025 (Mon) | 6.905 | 6.905 | 6.856 | 6.861 | 8,834 |
| 30th May 2025 (Fri) | 6.866 | 6.869 | 6.853 | 6.857 | 14,936 |
| 29th May 2025 (Thu) | 6.871 | 6.877 | 6.849 | 6.8595 | 104,495 |
| 28th May 2025 (Wed) | 6.862 | 6.862 | 6.842 | 6.848 | 8,641 |
| 27th May 2025 (Tue) | 6.853 | 6.867 | 6.839 | 6.862 | 12,859 |
| 26th May 2025 (Mon) | 6.8365 | 6.8365 | 6.8365 | 6.8365 | 0 |
| 23rd May 2025 (Fri) | 6.843 | 6.845 | 6.827 | 6.8315 | 53,606 |
| 22nd May 2025 (Thu) | 6.798 | 6.842 | 6.798 | 6.834 | 1,793,315 |
| 21st May 2025 (Wed) | 6.84 | 6.851 | 6.834 | 6.843 | 242,060 |
| 20th May 2025 (Tue) | 6.851 | 6.861 | 6.836 | 6.836 | 62,966 |
| 19th May 2025 (Mon) | 6.802 | 6.843 | 6.802 | 6.841 | 38,487 |
| 16th May 2025 (Fri) | 6.837 | 6.85 | 6.829 | 6.829 | 76,130 |
| 15th May 2025 (Thu) | 6.846 | 6.846 | 6.822 | 6.831 | 30,413 |
| 14th May 2025 (Wed) | 6.833 | 6.844 | 6.823 | 6.833 | 12,948 |
| 13th May 2025 (Tue) | 6.807 | 6.83 | 6.807 | 6.824 | 206,754 |
| 12th May 2025 (Mon) | 6.801 | 6.82 | 6.797 | 6.807 | 21,488 |
| 9th May 2025 (Fri) | 6.77 | 6.793 | 6.77 | 6.7825 | 24,153 |
| 8th May 2025 (Thu) | 6.754 | 6.775 | 6.754 | 6.765 | 38,523 |
| 7th May 2025 (Wed) | 6.758 | 6.769 | 6.758 | 6.759 | 30,900 |
| 6th May 2025 (Tue) | 6.76 | 6.764 | 6.743 | 6.755 | 24,016 |
| 5th May 2025 (Mon) | 6.7486 | 6.7486 | 6.7486 | 6.7486 | 0 |
| 2nd May 2025 (Fri) | 6.733 | 6.75 | 6.73 | 6.7435 | 13,698 |
| 1st May 2025 (Thu) | 6.765 | 6.765 | 6.714 | 6.73 | 91,308 |
| 30th Apr 2025 (Wed) | 6.742 | 6.742 | 6.711 | 6.716 | 65,828 |
| 29th Apr 2025 (Tue) | 6.764 | 6.764 | 6.74 | 6.7465 | 8,805 |
| 28th Apr 2025 (Mon) | 6.768 | 6.779 | 6.759 | 6.7595 | 13,681 |
| 25th Apr 2025 (Fri) | 6.712 | 6.773 | 6.712 | 6.761 | 86,470 |
| 24th Apr 2025 (Thu) | 6.756 | 6.756 | 6.738 | 6.7455 | 8,728 |
| 23rd Apr 2025 (Wed) | 6.738 | 6.779 | 6.732 | 6.752 | 33,342 |
| 22nd Apr 2025 (Tue) | 6.727 | 6.745 | 6.708 | 6.742 | 19,927 |
| 21st Apr 2025 (Mon) | 6.7265 | 6.7265 | 6.7265 | 6.7265 | 0 |
| 18th Apr 2025 (Fri) | 6.7265 | 6.7265 | 6.7265 | 6.7265 | 0 |
| 17th Apr 2025 (Thu) | 6.733 | 6.741 | 6.721 | 6.7265 | 12,316 |
| 16th Apr 2025 (Wed) | 6.706 | 6.728 | 6.699 | 6.7195 | 16,562 |
| 15th Apr 2025 (Tue) | 6.683 | 6.729 | 6.683 | 6.707 | 18,937 |
| 14th Apr 2025 (Mon) | 6.69 | 6.732 | 6.689 | 6.7025 | 9,452 |
| 11th Apr 2025 (Fri) | 6.666 | 6.687 | 6.65 | 6.661 | 31,678 |
| 10th Apr 2025 (Thu) | 6.731 | 6.731 | 6.634 | 6.634 | 87,016 |
| 9th Apr 2025 (Wed) | 6.634 | 6.646 | 6.576 | 6.599 | 37,390 |
| 8th Apr 2025 (Tue) | 6.65 | 6.705 | 6.638 | 6.689 | 228,820 |
| 7th Apr 2025 (Mon) | 6.564 | 6.719 | 6.557 | 6.617 | 28,176 |