| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.084 | 7.09 | 7.07 | 7.07 | 37,881 |
| 18th Sep 2025 (Thu) | 7.063 | 7.08 | 7.057 | 7.061 | 20,943 |
| 17th Sep 2025 (Wed) | 7.075 | 7.075 | 7.061 | 7.06 | 16,523 |
| 16th Sep 2025 (Tue) | 7.074 | 7.08 | 7.059 | 7.0635 | 14,334 |
| 15th Sep 2025 (Mon) | 7.075 | 7.082 | 7.063 | 7.082 | 3,001 |
| 12th Sep 2025 (Fri) | 7.058 | 7.067 | 7.052 | 7.067 | 20,669 |
| 11th Sep 2025 (Thu) | 7.053 | 7.056 | 7.053 | 7.055 | 18,644 |
| 10th Sep 2025 (Wed) | 7.034 | 7.046 | 7.034 | 7.04 | 11,056 |
| 9th Sep 2025 (Tue) | 7.048 | 7.053 | 7.02 | 7.024 | 23,450 |
| 8th Sep 2025 (Mon) | 7.038 | 7.038 | 7.024 | 7.0325 | 6,482 |
| 5th Sep 2025 (Fri) | 7.063 | 7.063 | 7.028 | 7.0345 | 27,647 |
| 4th Sep 2025 (Thu) | 7.029 | 7.029 | 7.022 | 7.022 | 4,520 |
| 3rd Sep 2025 (Wed) | 6.991 | 7.03 | 6.986 | 6.997 | 349,827 |
| 2nd Sep 2025 (Tue) | 6.995 | 7.011 | 6.99 | 6.99 | 332,832 |
| 1st Sep 2025 (Mon) | 7.007 | 7.007 | 7.006 | 7.006 | 15 |
| 29th Aug 2025 (Fri) | 7.011 | 7.027 | 6.993 | 7.007 | 37,082 |
| 28th Aug 2025 (Thu) | 7.04 | 7.049 | 7.009 | 7.009 | 23,928 |
| 27th Aug 2025 (Wed) | 7.002 | 7.02 | 7.002 | 7.014 | 26,342 |
| 26th Aug 2025 (Tue) | 7.042 | 7.042 | 7.004 | 7.0135 | 18,746 |
| 25th Aug 2025 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 22nd Aug 2025 (Fri) | 7.014 | 7.036 | 7.011 | 7.03 | 181,544 |
| 21st Aug 2025 (Thu) | 7.017 | 7.021 | 6.984 | 7.008 | 5,002 |
| 20th Aug 2025 (Wed) | 7.027 | 7.027 | 7.006 | 7.0115 | 38,027 |
| 19th Aug 2025 (Tue) | 7.029 | 7.035 | 7.02 | 7.022 | 7,982 |
| 18th Aug 2025 (Mon) | 7.033 | 7.043 | 7.033 | 7.04 | 34,002 |
| 15th Aug 2025 (Fri) | 7.032 | 7.033 | 7.026 | 7.033 | 11,848 |
| 14th Aug 2025 (Thu) | 7.004 | 7.047 | 6.996 | 6.996 | 12,771 |
| 13th Aug 2025 (Wed) | 7.007 | 7.019 | 7.007 | 7.009 | 42,333 |
| 12th Aug 2025 (Tue) | 6.996 | 7.00 | 6.984 | 7.00 | 1,775 |
| 11th Aug 2025 (Mon) | 6.994 | 6.994 | 6.98 | 6.9875 | 1,779 |
| 8th Aug 2025 (Fri) | 6.984 | 6.988 | 6.975 | 6.987 | 9,093 |
| 7th Aug 2025 (Thu) | 6.99 | 6.99 | 6.976 | 6.9835 | 10,651 |
| 6th Aug 2025 (Wed) | 6.969 | 6.977 | 6.962 | 6.9725 | 22,149 |
| 5th Aug 2025 (Tue) | 6.973 | 6.973 | 6.937 | 6.959 | 11,551 |
| 4th Aug 2025 (Mon) | 6.967 | 6.972 | 6.96 | 6.964 | 6,891 |
| 1st Aug 2025 (Fri) | 7.023 | 7.023 | 6.943 | 6.963 | 30,746 |
| 31st Jul 2025 (Thu) | 7.005 | 7.006 | 6.988 | 6.989 | 40,808 |
| 30th Jul 2025 (Wed) | 6.978 | 6.987 | 6.964 | 6.982 | 21,865 |
| 29th Jul 2025 (Tue) | 7.00 | 7.002 | 6.981 | 6.982 | 21,316 |
| 28th Jul 2025 (Mon) | 6.95 | 6.992 | 6.95 | 6.988 | 6,712 |
| 25th Jul 2025 (Fri) | 6.994 | 6.994 | 6.977 | 6.9895 | 11,344 |
| 24th Jul 2025 (Thu) | 6.988 | 6.991 | 6.963 | 6.987 | 16,484 |
| 23rd Jul 2025 (Wed) | 6.967 | 6.984 | 6.956 | 6.979 | 3,580 |
| 22nd Jul 2025 (Tue) | 6.973 | 6.982 | 6.959 | 6.9695 | 12,174 |