| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.981 | 6.989 | 6.971 | 6.976 | 22,292 |
| 17th Jul 2025 (Thu) | 6.978 | 6.978 | 6.972 | 6.9745 | 16,083 |
| 16th Jul 2025 (Wed) | 6.962 | 6.976 | 6.956 | 6.96 | 9,569 |
| 15th Jul 2025 (Tue) | 6.97 | 6.972 | 6.964 | 6.9545 | 15,748 |
| 14th Jul 2025 (Mon) | 6.956 | 6.961 | 6.953 | 6.953 | 101,196 |
| 11th Jul 2025 (Fri) | 6.99 | 6.99 | 6.93 | 6.9395 | 258,830 |
| 10th Jul 2025 (Thu) | 6.985 | 6.985 | 6.94 | 6.9455 | 10,750 |
| 9th Jul 2025 (Wed) | 6.948 | 6.954 | 6.941 | 6.939 | 14,620 |
| 8th Jul 2025 (Tue) | 6.945 | 6.963 | 6.945 | 6.953 | 6,332 |
| 7th Jul 2025 (Mon) | 6.966 | 6.967 | 6.949 | 6.949 | 43,712 |
| 4th Jul 2025 (Fri) | 6.971 | 6.971 | 6.971 | 6.963 | 131 |
| 3rd Jul 2025 (Thu) | 6.96 | 6.979 | 6.951 | 6.952 | 36,336 |
| 2nd Jul 2025 (Wed) | 6.931 | 6.94 | 6.925 | 6.9415 | 40,891 |
| 1st Jul 2025 (Tue) | 6.92 | 6.934 | 6.906 | 6.917 | 13,556 |
| 30th Jun 2025 (Mon) | 6.915 | 6.925 | 6.912 | 6.9195 | 45,976 |
| 27th Jun 2025 (Fri) | 6.899 | 6.921 | 6.898 | 6.921 | 115,448 |
| 26th Jun 2025 (Thu) | 6.891 | 6.902 | 6.889 | 6.889 | 16,321 |
| 25th Jun 2025 (Wed) | 6.899 | 6.911 | 6.899 | 6.907 | 52,164 |
| 24th Jun 2025 (Tue) | 6.906 | 6.912 | 6.892 | 6.9095 | 58,962 |
| 23rd Jun 2025 (Mon) | 6.896 | 6.912 | 6.894 | 6.9005 | 82,418 |
| 20th Jun 2025 (Fri) | 6.897 | 6.905 | 6.891 | 6.8985 | 4,268 |
| 19th Jun 2025 (Thu) | 6.895 | 6.895 | 6.895 | 6.8935 | 1,779 |
| 18th Jun 2025 (Wed) | 6.894 | 6.908 | 6.891 | 6.898 | 27,464 |
| 17th Jun 2025 (Tue) | 6.905 | 6.905 | 6.904 | 6.907 | 3,842 |
| 16th Jun 2025 (Mon) | 6.891 | 6.917 | 6.891 | 6.908 | 3,870 |
| 13th Jun 2025 (Fri) | 6.896 | 6.901 | 6.891 | 6.891 | 35,971 |
| 12th Jun 2025 (Thu) | 6.897 | 6.906 | 6.891 | 6.901 | 22,204 |
| 11th Jun 2025 (Wed) | 6.902 | 6.908 | 6.892 | 6.895 | 103,170 |
| 10th Jun 2025 (Tue) | 6.908 | 6.915 | 6.901 | 6.9065 | 3,427 |
| 9th Jun 2025 (Mon) | 6.897 | 6.897 | 6.897 | 6.903 | 1,969 |
| 6th Jun 2025 (Fri) | 6.873 | 6.897 | 6.873 | 6.8955 | 9,827 |
| 5th Jun 2025 (Thu) | 6.88 | 6.884 | 6.873 | 6.876 | 51,298 |
| 4th Jun 2025 (Wed) | 6.88 | 6.905 | 6.878 | 6.8915 | 66,460 |
| 3rd Jun 2025 (Tue) | 6.876 | 6.889 | 6.874 | 6.888 | 19,465 |
| 2nd Jun 2025 (Mon) | 6.905 | 6.905 | 6.856 | 6.861 | 8,834 |
| 30th May 2025 (Fri) | 6.866 | 6.869 | 6.853 | 6.857 | 14,936 |
| 29th May 2025 (Thu) | 6.871 | 6.877 | 6.849 | 6.8595 | 104,495 |
| 28th May 2025 (Wed) | 6.862 | 6.862 | 6.842 | 6.848 | 8,641 |
| 27th May 2025 (Tue) | 6.853 | 6.867 | 6.839 | 6.862 | 12,859 |
| 26th May 2025 (Mon) | 6.8365 | 6.8365 | 6.8365 | 6.8365 | 0 |
| 23rd May 2025 (Fri) | 6.843 | 6.845 | 6.827 | 6.8315 | 53,606 |
| 22nd May 2025 (Thu) | 6.798 | 6.842 | 6.798 | 6.834 | 1,793,315 |
| 21st May 2025 (Wed) | 6.84 | 6.851 | 6.834 | 6.843 | 242,060 |