Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wahed Ftse Usa (HLAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,067 1,358.22891p OTC Trade
 06:16:03 - 11-Nov-25
Sell* 92 1,330.00p Uncrossing Trade
 16:35:23 - 06-Nov-25
Sell* 165 1,335.00p SI Trade
 16:29:55 - 06-Nov-25
Buy* 14 1,350.00p SI Trade
 16:29:50 - 06-Nov-25
Sell* 494 1,335.00p SI Trade
 16:29:05 - 06-Nov-25
Buy* 1 1,350.00p SI Trade
 16:25:31 - 06-Nov-25
Sell* 805 1,330.00p SI Trade
 16:18:36 - 06-Nov-25
Buy* 2 1,350.00p SI Trade
 16:16:08 - 06-Nov-25
Unknown* 0 1,350.00p SI Trade
 16:15:00 - 06-Nov-25
Buy* 22 1,350.00p SI Trade
 16:12:54 - 06-Nov-25
Sell* 37 1,335.00p SI Trade
 16:05:45 - 06-Nov-25
Sell* 64 1,335.00p SI Trade
 16:02:45 - 06-Nov-25
Sell* 118 1,335.00p SI Trade
 16:01:06 - 06-Nov-25
Sell* 1 1,335.00p SI Trade
 15:56:00 - 06-Nov-25
Sell* 1 1,340.00p SI Trade
 15:43:15 - 06-Nov-25
Buy* 1 1,350.00p SI Trade
 15:40:31 - 06-Nov-25
Buy* 1 1,355.00p SI Trade
 15:20:57 - 06-Nov-25
Buy* 553 1,355.00p SI Trade
 15:19:33 - 06-Nov-25
Sell* 1 1,340.00p SI Trade
 15:19:33 - 06-Nov-25
Buy* 2 1,355.00p SI Trade
 15:17:56 - 06-Nov-25
Unknown* 0 1,340.00p SI Trade
 15:05:31 - 06-Nov-25
Buy* 1 1,355.00p SI Trade
 15:00:48 - 06-Nov-25
Buy* 1 1,360.00p SI Trade
 14:55:44 - 06-Nov-25
Unknown* 0 1,360.00p SI Trade
 14:53:51 - 06-Nov-25
Buy* 3 1,360.00p SI Trade
 14:52:18 - 06-Nov-25
Unknown* 0 1,345.00p SI Trade
 14:45:20 - 06-Nov-25
Sell* 14 1,345.00p SI Trade
 14:40:32 - 06-Nov-25
Sell* 1 1,345.00p Automatic Execution
 14:38:17 - 06-Nov-25
Sell* 3 1,345.00p SI Trade
 14:36:20 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 14:33:28 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 14:32:00 - 06-Nov-25
Unknown* 0 1,335.00p SI Trade
 14:29:55 - 06-Nov-25
Sell* 4 1,345.00p SI Trade
 14:25:56 - 06-Nov-25
Sell* 673 1,330.00p Automatic Execution
 14:22:11 - 06-Nov-25
Sell* 500 1,330.00p Automatic Execution
 14:22:11 - 06-Nov-25
Sell* 569 1,335.00p Automatic Execution
 14:22:11 - 06-Nov-25
Sell* 251 1,335.00p SI Trade
 14:22:11 - 06-Nov-25
Sell* 41 1,345.00p SI Trade
 14:00:54 - 06-Nov-25
Buy* 1 1,360.00p Automatic Execution
 14:00:54 - 06-Nov-25
Sell* 25 1,345.00p SI Trade
 13:38:30 - 06-Nov-25
Sell* 1 1,345.00p SI Trade
 13:36:08 - 06-Nov-25
Sell* 547 1,345.00p SI Trade
 13:32:55 - 06-Nov-25
Sell* 22 1,345.00p SI Trade
 13:32:55 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 13:16:50 - 06-Nov-25
Unknown* 45 1,348.617p Ordinary
 13:13:29 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 12:56:20 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 12:49:38 - 06-Nov-25
Sell* 707 1,345.00p Automatic Execution
 12:49:38 - 06-Nov-25
Sell* 6,048 1,345.00p Automatic Execution
 12:49:38 - 06-Nov-25
Buy* 17 1,355.00p SI Trade
 12:38:04 - 06-Nov-25
Sell* 42 1,345.00p SI Trade
 11:47:36 - 06-Nov-25
Unknown* 0 1,345.00p SI Trade
 11:47:36 - 06-Nov-25
Buy* 4 1,355.00p SI Trade
 11:38:07 - 06-Nov-25
Unknown* 0 1,345.00p SI Trade
 11:31:30 - 06-Nov-25
Sell* 4,038 1,345.00p Automatic Execution
 11:31:30 - 06-Nov-25
Unknown* 45 1,355.00p Ordinary
 11:29:09 - 06-Nov-25
Sell* 139 1,345.00p SI Trade
 11:14:28 - 06-Nov-25
Sell* 23 1,345.00p SI Trade
 11:14:28 - 06-Nov-25
Buy* 1 1,355.00p SI Trade
 10:49:41 - 06-Nov-25
Buy* 4 1,355.00p SI Trade
 10:49:41 - 06-Nov-25
Buy* 1 1,355.00p SI Trade
 10:33:36 - 06-Nov-25
Buy* 2 1,355.00p SI Trade
 10:07:22 - 06-Nov-25
Sell* 264 1,340.00p SI Trade
 09:55:22 - 06-Nov-25
Buy* 37 1,355.00p SI Trade
 09:55:22 - 06-Nov-25
Buy* 24 1,355.00p SI Trade
 09:55:22 - 06-Nov-25
Sell* 730 1,340.00p SI Trade
 09:29:49 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 09:29:49 - 06-Nov-25
Buy* 224 1,355.00p SI Trade
 09:29:49 - 06-Nov-25
Sell* 5 1,335.00p SI Trade
 09:04:43 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:59:16 - 06-Nov-25
Unknown* 0 1,345.00p SI Trade
 08:58:43 - 06-Nov-25
Buy* 10 1,355.00p SI Trade
 08:47:43 - 06-Nov-25
Unknown* 7 1,355.00p Ordinary
 08:31:06 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:29:00 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:18:51 - 06-Nov-25
Buy* 16 1,355.00p SI Trade
 08:18:30 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:18:30 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:17:56 - 06-Nov-25
Buy* 5 1,355.00p SI Trade
 08:17:56 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:17:52 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:17:42 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:17:42 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:17:42 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:17:34 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:17:28 - 06-Nov-25
Buy* 2 1,355.00p SI Trade
 08:17:22 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:17:14 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:16:57 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:16:17 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:16:17 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:16:08 - 06-Nov-25
Buy* 7 1,360.00p SI Trade
 08:15:21 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:15:19 - 06-Nov-25
Unknown* 0 1,360.00p SI Trade
 08:15:09 - 06-Nov-25
Unknown* 0 1,360.00p SI Trade
 08:15:04 - 06-Nov-25
Unknown* 0 1,360.00p SI Trade
 08:15:00 - 06-Nov-25
Unknown* 0 1,360.00p SI Trade
 08:14:45 - 06-Nov-25
Unknown* 0 1,360.00p SI Trade
 08:14:08 - 06-Nov-25
Buy* 6 1,360.00p SI Trade
 08:13:53 - 06-Nov-25
Unknown* 0 1,360.00p SI Trade
 08:13:40 - 06-Nov-25
Unknown* 0 1,360.00p SI Trade
 08:13:31 - 06-Nov-25
Unknown* 0 1,360.00p SI Trade
 08:13:31 - 06-Nov-25
Unknown* 0 1,360.00p SI Trade
 08:13:20 - 06-Nov-25
Unknown* 0 1,360.00p SI Trade
 08:12:08 - 06-Nov-25
Unknown* 0 1,360.00p SI Trade
 08:11:44 - 06-Nov-25
Buy* 11 1,360.00p SI Trade
 08:11:44 - 06-Nov-25
Unknown* 0 1,360.00p SI Trade
 08:11:40 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:11:35 - 06-Nov-25
Buy* 1 1,360.00p SI Trade
 08:11:27 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:10:48 - 06-Nov-25
Buy* 1 1,355.00p SI Trade
 08:10:48 - 06-Nov-25
Sell* 42 1,335.00p SI Trade
 08:08:06 - 06-Nov-25
Sell* 2 1,335.00p SI Trade
 08:07:24 - 06-Nov-25
Unknown* 0 1,360.00p SI Trade
 08:07:24 - 06-Nov-25
Unknown* 0 1,360.00p SI Trade
 08:05:43 - 06-Nov-25
Unknown* 0 1,360.00p SI Trade
 08:05:07 - 06-Nov-25
Sell* 59 1,335.00p Automatic Execution
 08:04:58 - 06-Nov-25
Sell* 569 1,340.00p Automatic Execution
 08:04:50 - 06-Nov-25
Sell* 710 1,325.00p Automatic Execution
 08:04:40 - 06-Nov-25
Sell* 500 1,330.00p Automatic Execution
 08:04:40 - 06-Nov-25
Sell* 569 1,340.00p Automatic Execution
 08:04:40 - 06-Nov-25
Sell* 132 1,340.00p SI Trade
 08:04:39 - 06-Nov-25
Unknown* 0 1,340.00p SI Trade
 08:04:39 - 06-Nov-25
Sell* 1 1,340.00p SI Trade
 08:04:39 - 06-Nov-25
Sell* 23 1,340.00p SI Trade
 08:04:39 - 06-Nov-25
Sell* 7 1,340.00p SI Trade
 08:04:39 - 06-Nov-25
Sell* 228 1,340.00p SI Trade
 08:04:39 - 06-Nov-25
Sell* 6 1,340.00p SI Trade
 08:04:39 - 06-Nov-25
Sell* 9 1,340.00p SI Trade
 08:04:39 - 06-Nov-25
Sell* 19 1,340.00p SI Trade
 08:04:38 - 06-Nov-25
Sell* 1 1,340.00p SI Trade
 08:04:34 - 06-Nov-25
Buy* 2 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Sell* 4 1,340.00p SI Trade
 08:04:34 - 06-Nov-25
Sell* 2 1,340.00p SI Trade
 08:04:34 - 06-Nov-25
Sell* 11 1,340.00p SI Trade
 08:04:34 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Buy* 1 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Sell* 7 1,340.00p SI Trade
 08:04:34 - 06-Nov-25
Sell* 6 1,340.00p SI Trade
 08:04:34 - 06-Nov-25
Buy* 3 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Buy* 18 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Buy* 3 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Buy* 22 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Sell* 4 1,340.00p SI Trade
 08:04:34 - 06-Nov-25
Buy* 1 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Buy* 1 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Sell* 9 1,340.00p SI Trade
 08:04:34 - 06-Nov-25
Buy* 5 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Buy* 2 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Sell* 8 1,340.00p SI Trade
 08:04:34 - 06-Nov-25
Buy* 8 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Sell* 89 1,340.00p SI Trade
 08:04:34 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Unknown* 0 1,340.00p SI Trade
 08:04:34 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Buy* 22 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Sell* 6 1,340.00p SI Trade
 08:04:34 - 06-Nov-25
Sell* 74 1,340.00p SI Trade
 08:04:34 - 06-Nov-25
Buy* 5 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Buy* 3 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Sell* 380 1,340.00p SI Trade
 08:04:34 - 06-Nov-25
Sell* 7 1,340.00p SI Trade
 08:04:34 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Sell* 3 1,340.00p SI Trade
 08:04:34 - 06-Nov-25
Buy* 1 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Sell* 199 1,340.00p SI Trade
 08:04:34 - 06-Nov-25
Unknown* 0 1,340.00p SI Trade
 08:04:34 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Buy* 8 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Buy* 1 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Sell* 30 1,340.00p SI Trade
 08:04:34 - 06-Nov-25
Buy* 36 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Buy* 3 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Sell* 118 1,340.00p SI Trade
 08:04:34 - 06-Nov-25
Buy* 2 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Buy* 1 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Sell* 41 1,340.00p SI Trade
 08:04:34 - 06-Nov-25
Unknown* 0 1,340.00p SI Trade
 08:04:34 - 06-Nov-25
Unknown* 0 1,355.00p SI Trade
 08:04:34 - 06-Nov-25
Unknown* 1 1,354.2499p Ordinary
 08:04:31 - 06-Nov-25
Buy* 1 1,355.00p Automatic Execution
 08:00:12 - 06-Nov-25
Buy* 7 1,355.00p Suspected BUY Trade
 08:00:12 - 06-Nov-25
Sell* 86 1,345.00p Uncrossing Trade
 16:35:17 - 05-Nov-25
Unknown* 0 1,350.00p SI Trade
 16:21:29 - 05-Nov-25
Buy* 17 1,360.00p SI Trade
 16:21:29 - 05-Nov-25
Buy* 1 1,360.00p SI Trade
 16:19:05 - 05-Nov-25
Sell* 404 1,350.00p Automatic Execution
 16:15:22 - 05-Nov-25
FTSE 100 Latest
Value9,649.03
Change-54.13