Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wahed Ftse Usa (HLAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,185.00p SI Trade
 16:23:12 - 18-Jul-25
Buy* 16 1,185.00p SI Trade
 16:01:30 - 18-Jul-25
Buy* 30 1,185.00p SI Trade
 15:58:19 - 18-Jul-25
Sell* 8 1,170.00p SI Trade
 15:55:47 - 18-Jul-25
Unknown* 0 1,170.00p SI Trade
 15:55:38 - 18-Jul-25
Buy* 1 1,185.00p SI Trade
 15:55:38 - 18-Jul-25
Buy* 8 1,185.00p SI Trade
 15:43:57 - 18-Jul-25
Unknown* 0 1,185.00p SI Trade
 15:43:57 - 18-Jul-25
Unknown* 0 1,185.00p SI Trade
 15:43:57 - 18-Jul-25
Buy* 8 1,185.00p SI Trade
 15:43:57 - 18-Jul-25
Buy* 2 1,185.00p SI Trade
 15:43:57 - 18-Jul-25
Sell* 251 1,170.00p SI Trade
 15:43:57 - 18-Jul-25
Unknown* 0 1,185.00p SI Trade
 15:15:39 - 18-Jul-25
Sell* 115 1,170.00p SI Trade
 15:15:39 - 18-Jul-25
Buy* 1 1,185.00p SI Trade
 15:02:10 - 18-Jul-25
Buy* 1 1,185.00p SI Trade
 14:59:58 - 18-Jul-25
Sell* 249 1,170.00p SI Trade
 14:59:58 - 18-Jul-25
Buy* 1 1,185.00p SI Trade
 14:59:58 - 18-Jul-25
Unknown* 0 1,170.00p SI Trade
 14:35:09 - 18-Jul-25
Unknown* 0 1,185.00p SI Trade
 14:32:00 - 18-Jul-25
Buy* 1 1,190.00p SI Trade
 14:27:40 - 18-Jul-25
Unknown* 0 1,185.00p SI Trade
 14:03:16 - 18-Jul-25
Buy* 10 1,185.00p SI Trade
 14:03:16 - 18-Jul-25
Buy* 45 1,160.00p Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 914 1,160.00p Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 633 1,175.00p Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 517 1,185.00p Automatic Execution
 13:51:49 - 18-Jul-25
Unknown* 0 1,195.00p SI Trade
 13:29:43 - 18-Jul-25
Sell* 2 1,175.00p SI Trade
 13:20:12 - 18-Jul-25
Buy* 21 1,185.00p SI Trade
 13:08:09 - 18-Jul-25
Sell* 23 1,175.00p SI Trade
 12:50:00 - 18-Jul-25
Buy* 42 1,185.00p SI Trade
 12:50:00 - 18-Jul-25
Buy* 20 1,185.00p SI Trade
 12:11:39 - 18-Jul-25
Unknown* 0 1,175.00p SI Trade
 12:11:39 - 18-Jul-25
Buy* 82 1,185.00p SI Trade
 11:50:42 - 18-Jul-25
Unknown* 0 1,185.00p SI Trade
 11:22:27 - 18-Jul-25
Unknown* 0 1,185.00p SI Trade
 11:22:27 - 18-Jul-25
Buy* 59 1,185.00p SI Trade
 11:07:34 - 18-Jul-25
Unknown* 0 1,185.00p SI Trade
 11:07:34 - 18-Jul-25
Unknown* 0 1,185.00p SI Trade
 11:07:34 - 18-Jul-25
Buy* 1 1,185.00p SI Trade
 10:41:25 - 18-Jul-25
Buy* 2 1,190.00p SI Trade
 10:34:22 - 18-Jul-25
Sell* 82 1,175.00p SI Trade
 10:10:07 - 18-Jul-25
Buy* 4 1,190.00p SI Trade
 09:40:53 - 18-Jul-25
Buy* 9 1,190.00p SI Trade
 09:40:53 - 18-Jul-25
Buy* 1 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Unknown* 0 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Unknown* 0 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Buy* 5 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Unknown* 0 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Unknown* 0 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Unknown* 0 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Unknown* 0 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Unknown* 0 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Unknown* 0 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Buy* 1 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Unknown* 0 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Unknown* 0 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Buy* 251 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Unknown* 0 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Unknown* 0 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Unknown* 0 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Unknown* 0 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Buy* 1 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Unknown* 0 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Buy* 1 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Unknown* 0 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Unknown* 0 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Unknown* 0 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Buy* 1 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Buy* 84 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Unknown* 0 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Unknown* 0 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Unknown* 0 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Unknown* 0 1,190.00p SI Trade
 09:10:45 - 18-Jul-25
Unknown* 0 1,190.00p SI Trade
 08:06:14 - 18-Jul-25
Unknown* 0 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Unknown* 0 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Buy* 72 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Buy* 2 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Sell* 400 1,175.00p SI Trade
 08:05:19 - 18-Jul-25
Buy* 1 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Buy* 2 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Unknown* 0 1,175.00p SI Trade
 08:05:19 - 18-Jul-25
Unknown* 0 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Buy* 11 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Unknown* 0 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Buy* 1 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Buy* 124 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Unknown* 0 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Buy* 3 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Unknown* 0 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Unknown* 0 1,175.00p SI Trade
 08:05:19 - 18-Jul-25
Sell* 6 1,175.00p SI Trade
 08:05:19 - 18-Jul-25
Buy* 16 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Unknown* 0 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Sell* 20 1,175.00p SI Trade
 08:05:19 - 18-Jul-25
Buy* 8 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Unknown* 0 1,175.00p SI Trade
 08:05:19 - 18-Jul-25
Buy* 25 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Unknown* 0 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Unknown* 0 1,175.00p SI Trade
 08:05:19 - 18-Jul-25
Unknown* 0 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Unknown* 0 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Buy* 1 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Unknown* 0 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Sell* 1 1,175.00p SI Trade
 08:05:19 - 18-Jul-25
Unknown* 0 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Unknown* 0 1,195.00p SI Trade
 08:05:19 - 18-Jul-25
Buy* 42 1,185.00p SI Trade
 16:05:40 - 17-Jul-25
Buy* 6 1,185.00p SI Trade
 15:57:09 - 17-Jul-25
Unknown* 0 1,180.00p SI Trade
 15:41:43 - 17-Jul-25
Sell* 10 1,170.00p SI Trade
 15:40:45 - 17-Jul-25
Sell* 5 1,170.00p SI Trade
 15:29:23 - 17-Jul-25
Sell* 254 1,170.00p SI Trade
 15:29:23 - 17-Jul-25
Unknown* 0 1,180.00p SI Trade
 15:17:28 - 17-Jul-25
Sell* 2 1,170.00p SI Trade
 15:00:43 - 17-Jul-25
Buy* 6 1,185.00p SI Trade
 14:53:42 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 14:53:42 - 17-Jul-25
Sell* 8 1,170.00p SI Trade
 14:53:42 - 17-Jul-25
Buy* 84 1,185.00p SI Trade
 14:53:42 - 17-Jul-25
Buy* 2 1,180.00p SI Trade
 14:40:00 - 17-Jul-25
Buy* 254 1,180.00p SI Trade
 14:37:37 - 17-Jul-25
Unknown* 0 1,170.00p SI Trade
 14:36:10 - 17-Jul-25
Buy* 67 1,180.00p SI Trade
 14:34:58 - 17-Jul-25
Buy* 12 1,180.00p SI Trade
 14:32:00 - 17-Jul-25
Sell* 55 1,170.00p SI Trade
 14:32:00 - 17-Jul-25
Buy* 147 1,185.00p Automatic Execution
 14:10:39 - 17-Jul-25
Buy* 968 1,185.00p Automatic Execution
 14:09:34 - 17-Jul-25
Buy* 640 1,185.00p Automatic Execution
 14:09:34 - 17-Jul-25
Buy* 158 1,165.00p Automatic Execution
 14:08:41 - 17-Jul-25
Sell* 640 1,165.00p Automatic Execution
 14:08:41 - 17-Jul-25
Sell* 1 1,160.00p Automatic Execution
 14:08:41 - 17-Jul-25
Buy* 1,748 1,180.00p Automatic Execution
 14:08:41 - 17-Jul-25
Sell* 21 1,165.00p SI Trade
 14:08:41 - 17-Jul-25
Sell* 1 1,165.00p SI Trade
 14:08:41 - 17-Jul-25
Sell* 300 1,165.00p SI Trade
 14:08:41 - 17-Jul-25
Buy* 937 1,180.00p Automatic Execution
 14:08:40 - 17-Jul-25
Buy* 5 1,180.00p SI Trade
 14:00:56 - 17-Jul-25
Sell* 3 1,165.00p SI Trade
 13:47:14 - 17-Jul-25
Buy* 16 1,185.00p SI Trade
 13:43:29 - 17-Jul-25
Sell* 124 1,165.00p SI Trade
 13:43:29 - 17-Jul-25
Buy* 25 1,180.00p SI Trade
 13:29:20 - 17-Jul-25
Sell* 6 1,165.00p SI Trade
 12:42:24 - 17-Jul-25
Sell* 1 1,165.00p SI Trade
 12:26:43 - 17-Jul-25
Unknown* 0 1,165.00p SI Trade
 12:07:39 - 17-Jul-25
Sell* 40 1,165.00p SI Trade
 12:07:39 - 17-Jul-25
Buy* 168 1,185.00p SI Trade
 11:58:03 - 17-Jul-25
Buy* 33 1,185.00p SI Trade
 11:57:06 - 17-Jul-25
Sell* 221 1,165.00p SI Trade
 11:57:01 - 17-Jul-25
Buy* 8 1,185.00p SI Trade
 11:57:01 - 17-Jul-25
Buy* 495 1,185.00p Automatic Execution
 11:57:01 - 17-Jul-25
Buy* 38 1,185.00p SI Trade
 11:57:01 - 17-Jul-25
Buy* 200 1,180.00p SI Trade
 11:31:11 - 17-Jul-25
Buy* 25 1,185.00p SI Trade
 11:31:06 - 17-Jul-25
Buy* 67 1,185.00p SI Trade
 11:15:00 - 17-Jul-25
Sell* 168 1,165.00p SI Trade
 11:15:00 - 17-Jul-25
Buy* 84 1,180.00p SI Trade
 10:59:54 - 17-Jul-25
Unknown* 0 1,180.00p SI Trade
 10:59:54 - 17-Jul-25
Buy* 2 1,180.00p SI Trade
 10:59:54 - 17-Jul-25
Unknown* 0 1,165.00p SI Trade
 09:52:47 - 17-Jul-25
Unknown* 0 1,165.00p SI Trade
 09:52:47 - 17-Jul-25
Buy* 2 1,185.00p SI Trade
 09:52:47 - 17-Jul-25
Buy* 1 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Buy* 7 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Buy* 1 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Buy* 18 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Sell* 6 1,165.00p SI Trade
 09:26:07 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Buy* 2 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Buy* 1 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Buy* 2 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 09:26:07 - 17-Jul-25
Buy* 3 1,185.00p SI Trade
 08:03:28 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 08:03:28 - 17-Jul-25
Unknown* 0 1,185.00p SI Trade
 08:03:28 - 17-Jul-25
Buy* 2 1,185.00p SI Trade
 08:03:28 - 17-Jul-25
Buy* 2 1,185.00p SI Trade
 08:03:28 - 17-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48