Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wahed Ftse Usa (HLAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,275.00p SI Trade
 16:29:29 - 19-Sep-25
Buy* 94 1,275.00p SI Trade
 16:26:21 - 19-Sep-25
Unknown* 0 1,260.00p SI Trade
 16:14:16 - 19-Sep-25
Unknown* 0 1,275.00p SI Trade
 16:09:16 - 19-Sep-25
Buy* 45 1,275.00p SI Trade
 16:09:16 - 19-Sep-25
Unknown* 0 1,275.00p SI Trade
 16:09:16 - 19-Sep-25
Sell* 7 1,265.00p SI Trade
 16:09:16 - 19-Sep-25
Sell* 896 1,265.00p Automatic Execution
 16:09:16 - 19-Sep-25
Sell* 380 1,265.00p Automatic Execution
 16:09:16 - 19-Sep-25
Sell* 204 1,265.00p Automatic Execution
 16:09:16 - 19-Sep-25
Sell* 15 1,265.00p SI Trade
 15:55:22 - 19-Sep-25
Buy* 1 1,285.00p SI Trade
 15:55:22 - 19-Sep-25
Buy* 143 1,275.00p SI Trade
 15:50:07 - 19-Sep-25
Buy* 24 1,275.00p SI Trade
 15:42:09 - 19-Sep-25
Buy* 2 1,275.00p SI Trade
 15:41:07 - 19-Sep-25
Buy* 4 1,275.00p SI Trade
 15:39:48 - 19-Sep-25
Buy* 2 1,275.00p SI Trade
 15:38:39 - 19-Sep-25
Buy* 39 1,275.00p SI Trade
 15:36:50 - 19-Sep-25
Buy* 45 1,275.00p SI Trade
 15:36:41 - 19-Sep-25
Buy* 14 1,275.00p SI Trade
 15:36:41 - 19-Sep-25
Buy* 63 1,280.00p SI Trade
 15:36:39 - 19-Sep-25
Buy* 1 1,280.00p SI Trade
 15:36:39 - 19-Sep-25
Buy* 1,614 1,275.00p Automatic Execution
 15:36:39 - 19-Sep-25
Sell* 22 1,265.00p SI Trade
 15:25:30 - 19-Sep-25
Sell* 5 1,265.00p SI Trade
 15:23:46 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 15:23:46 - 19-Sep-25
Buy* 1 1,275.00p SI Trade
 15:18:11 - 19-Sep-25
Unknown* 0 1,275.00p SI Trade
 15:18:11 - 19-Sep-25
Sell* 5 1,265.00p SI Trade
 15:11:53 - 19-Sep-25
Buy* 1 1,280.00p SI Trade
 15:00:15 - 19-Sep-25
Buy* 21 1,280.00p SI Trade
 14:59:58 - 19-Sep-25
Buy* 15 1,275.00p SI Trade
 14:50:22 - 19-Sep-25
Unknown* 0 1,275.00p SI Trade
 14:50:22 - 19-Sep-25
Unknown* 0 1,265.00p SI Trade
 14:50:22 - 19-Sep-25
Buy* 17 1,280.00p SI Trade
 14:41:57 - 19-Sep-25
Buy* 4 1,280.00p SI Trade
 14:41:57 - 19-Sep-25
Buy* 15 1,280.00p SI Trade
 14:41:57 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 14:40:10 - 19-Sep-25
Buy* 2 1,280.00p SI Trade
 14:33:57 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 14:33:57 - 19-Sep-25
Unknown* 0 1,265.00p SI Trade
 14:33:57 - 19-Sep-25
Buy* 11 1,280.00p SI Trade
 14:28:00 - 19-Sep-25
Buy* 1 1,280.00p SI Trade
 14:26:15 - 19-Sep-25
Sell* 36 1,265.00p SI Trade
 14:14:17 - 19-Sep-25
Buy* 3 1,285.00p SI Trade
 14:04:35 - 19-Sep-25
Sell* 39 1,280.00p Automatic Execution
 13:45:07 - 19-Sep-25
Buy* 1,054 1,295.00p Automatic Execution
 13:45:07 - 19-Sep-25
Buy* 584 1,280.00p Automatic Execution
 13:45:07 - 19-Sep-25
Sell* 380 1,265.00p Automatic Execution
 13:44:47 - 19-Sep-25
Sell* 1 1,250.00p Automatic Execution
 13:44:13 - 19-Sep-25
Sell* 380 1,250.00p Automatic Execution
 13:44:13 - 19-Sep-25
Buy* 400 1,265.00p SI Trade
 13:44:12 - 19-Sep-25
Sell* 584 1,265.00p Automatic Execution
 13:44:11 - 19-Sep-25
Buy* 1,299 1,300.00p Automatic Execution
 13:44:10 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:44:08 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:44:08 - 19-Sep-25
Unknown* 0 1,300.00p SI Trade
 13:44:08 - 19-Sep-25
Buy* 584 1,280.00p Automatic Execution
 13:44:08 - 19-Sep-25
Sell* 2 1,265.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Sell* 63 1,265.00p SI Trade
 13:24:37 - 19-Sep-25
Sell* 2 1,265.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 90 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 7 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 9 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 1 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Sell* 40 1,265.00p SI Trade
 13:24:37 - 19-Sep-25
Sell* 5 1,265.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 7 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 1 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 14 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 7 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 1 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Sell* 12 1,265.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 19 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 31 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,265.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 2 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 35 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 7 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 22 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 3 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,265.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,265.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 19 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 1 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,265.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 3 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 2 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 1 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Sell* 68 1,265.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 1 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 71 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 7 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 7 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 5 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 2 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 7 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Sell* 6 1,265.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 91 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 1 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 1 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 15 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 7 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 3 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 2 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 5 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 1 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 1 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,265.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 5 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Sell* 60 1,265.00p SI Trade
 13:24:37 - 19-Sep-25
Sell* 1 1,265.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 1 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 3 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 1 1,280.00p SI Trade
 13:24:37 - 19-Sep-25
Buy* 94 1,265.00p Automatic Execution
 13:24:37 - 19-Sep-25
Buy* 39 1,270.00p SI Trade
 16:20:43 - 18-Sep-25
Buy* 31 1,270.00p SI Trade
 16:12:57 - 18-Sep-25
Unknown* 0 1,270.00p SI Trade
 16:12:57 - 18-Sep-25
Unknown* 0 1,260.00p SI Trade
 16:12:57 - 18-Sep-25
Unknown* 0 1,270.00p SI Trade
 15:56:31 - 18-Sep-25
Buy* 15 1,270.00p SI Trade
 15:49:10 - 18-Sep-25
Unknown* 0 1,270.00p SI Trade
 15:45:15 - 18-Sep-25
Buy* 2 1,270.00p SI Trade
 15:45:15 - 18-Sep-25
Unknown* 0 1,260.00p SI Trade
 15:08:02 - 18-Sep-25
Buy* 1,833 1,275.00p Automatic Execution
 15:08:02 - 18-Sep-25
Buy* 1 1,275.00p SI Trade
 15:00:15 - 18-Sep-25
Buy* 4 1,275.00p SI Trade
 14:53:33 - 18-Sep-25
Sell* 436 1,260.00p SI Trade
 14:53:33 - 18-Sep-25
Unknown* 0 1,260.00p SI Trade
 14:49:10 - 18-Sep-25
Buy* 5 1,270.00p SI Trade
 14:46:59 - 18-Sep-25
Buy* 2 1,270.00p SI Trade
 14:41:29 - 18-Sep-25
Buy* 1 1,270.00p SI Trade
 14:34:26 - 18-Sep-25
Buy* 162 1,275.00p SI Trade
 14:34:26 - 18-Sep-25
Buy* 230 1,275.00p SI Trade
 14:33:15 - 18-Sep-25
Buy* 8 1,275.00p SI Trade
 14:32:00 - 18-Sep-25
Buy* 196 1,275.00p SI Trade
 14:32:00 - 18-Sep-25
Unknown* 0 1,275.00p SI Trade
 14:32:00 - 18-Sep-25
Buy* 3 1,275.00p SI Trade
 14:29:28 - 18-Sep-25
Buy* 2 1,275.00p SI Trade
 14:25:50 - 18-Sep-25
Buy* 118 1,280.00p SI Trade
 14:03:06 - 18-Sep-25
Sell* 1 1,255.00p SI Trade
 14:03:06 - 18-Sep-25
Sell* 12 1,255.00p SI Trade
 14:03:06 - 18-Sep-25
Unknown* 0 1,280.00p SI Trade
 14:03:06 - 18-Sep-25
Unknown* 0 1,280.00p SI Trade
 14:03:06 - 18-Sep-25
Sell* 3 1,255.00p SI Trade
 14:03:06 - 18-Sep-25
Sell* 300 1,265.00p SI Trade
 13:32:14 - 18-Sep-25
Sell* 355 1,265.00p Automatic Execution
 13:31:55 - 18-Sep-25
Buy* 2 1,280.00p SI Trade
 13:31:24 - 18-Sep-25
Unknown* 0 1,280.00p SI Trade
 13:31:24 - 18-Sep-25
Sell* 355 1,225.00p Automatic Execution
 13:28:20 - 18-Sep-25
Buy* 300 1,250.00p SI Trade
 13:27:51 - 18-Sep-25
Buy* 46 1,295.00p SI Trade
 13:27:50 - 18-Sep-25
Buy* 560 1,250.00p Automatic Execution
 13:27:50 - 18-Sep-25
Sell* 1 1,295.00p Automatic Execution
 13:27:50 - 18-Sep-25
Sell* 2 1,295.00p SI Trade
 13:27:47 - 18-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44