Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wahed Ftse Usa (HLAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,110.00p SI Trade
 16:22:04 - 04-Jun-25
Unknown* 0 1,100.00p SI Trade
 15:49:32 - 04-Jun-25
Sell* 8 1,100.00p SI Trade
 15:41:12 - 04-Jun-25
Buy* 11 1,110.00p SI Trade
 15:25:31 - 04-Jun-25
Buy* 2 1,110.00p SI Trade
 15:22:19 - 04-Jun-25
Buy* 1 1,115.00p SI Trade
 15:03:24 - 04-Jun-25
Unknown* 0 1,130.00p SI Trade
 15:00:29 - 04-Jun-25
Unknown* 0 1,130.00p SI Trade
 14:59:46 - 04-Jun-25
Buy* 300 1,115.00p SI Trade
 14:59:09 - 04-Jun-25
Buy* 300 1,115.00p SI Trade
 14:58:30 - 04-Jun-25
Unknown* 0 1,115.00p SI Trade
 14:52:05 - 04-Jun-25
Sell* 578 1,100.00p Automatic Execution
 14:33:45 - 04-Jun-25
Sell* 671 1,100.00p Automatic Execution
 14:33:45 - 04-Jun-25
Buy* 1 1,110.00p Automatic Execution
 14:02:40 - 04-Jun-25
Unknown* 0 1,110.00p SI Trade
 14:02:30 - 04-Jun-25
Sell* 547 1,095.00p Uncrossing Trade
 14:02:30 - 04-Jun-25
Sell* 1,249 1,070.00p Automatic Execution
 13:57:06 - 04-Jun-25
Buy* 100 1,120.00p SI Trade
 13:57:05 - 04-Jun-25
Buy* 882 1,120.00p SI Trade
 13:57:05 - 04-Jun-25
Sell* 5 1,120.00p Automatic Execution
 13:57:05 - 04-Jun-25
Sell* 851 1,120.00p Automatic Execution
 13:57:05 - 04-Jun-25
Sell* 967 1,120.00p SI Trade
 13:57:03 - 04-Jun-25
Sell* 80 1,120.00p SI Trade
 13:57:03 - 04-Jun-25
Buy* 671 1,110.00p Automatic Execution
 13:57:03 - 04-Jun-25
Buy* 8 1,110.00p SI Trade
 13:55:06 - 04-Jun-25
Unknown* 0 1,110.00p SI Trade
 13:55:06 - 04-Jun-25
Sell* 28 1,095.00p Automatic Execution
 13:29:30 - 04-Jun-25
Buy* 22 1,100.00p SI Trade
 13:29:21 - 04-Jun-25
Unknown* 0 1,105.00p SI Trade
 13:29:20 - 04-Jun-25
Sell* 2 1,105.00p Automatic Execution
 13:29:20 - 04-Jun-25
Sell* 90 1,105.00p Automatic Execution
 13:29:20 - 04-Jun-25
Buy* 41 1,145.00p SI Trade
 13:14:23 - 04-Jun-25
Buy* 174 1,145.00p SI Trade
 13:14:23 - 04-Jun-25
Buy* 16 1,145.00p SI Trade
 13:14:23 - 04-Jun-25
Buy* 100 1,145.00p SI Trade
 13:14:23 - 04-Jun-25
Unknown* 0 1,110.00p SI Trade
 11:49:26 - 04-Jun-25
Buy* 1 1,110.00p SI Trade
 11:07:44 - 04-Jun-25
Buy* 4 1,110.00p SI Trade
 09:37:08 - 04-Jun-25
Buy* 9 1,110.00p SI Trade
 09:37:08 - 04-Jun-25
Buy* 5 1,110.00p SI Trade
 09:01:29 - 04-Jun-25
Buy* 7 1,110.00p SI Trade
 09:01:29 - 04-Jun-25
Unknown* 0 1,110.00p SI Trade
 09:01:29 - 04-Jun-25
Buy* 1 1,110.00p SI Trade
 09:01:29 - 04-Jun-25
Unknown* 0 1,110.00p SI Trade
 09:01:29 - 04-Jun-25
Unknown* 0 1,110.00p SI Trade
 09:01:29 - 04-Jun-25
Buy* 1 1,110.00p SI Trade
 09:01:29 - 04-Jun-25
Unknown* 0 1,110.00p SI Trade
 09:01:29 - 04-Jun-25
Unknown* 0 1,110.00p SI Trade
 09:01:29 - 04-Jun-25
Buy* 2 1,110.00p SI Trade
 09:01:29 - 04-Jun-25
Unknown* 0 1,110.00p SI Trade
 09:01:29 - 04-Jun-25
Buy* 1 1,110.00p SI Trade
 09:01:29 - 04-Jun-25
Unknown* 0 1,110.00p SI Trade
 09:01:29 - 04-Jun-25
Unknown* 0 1,110.00p SI Trade
 08:28:13 - 04-Jun-25
Buy* 1 1,110.00p SI Trade
 08:28:13 - 04-Jun-25
Buy* 1 1,110.00p SI Trade
 08:28:13 - 04-Jun-25
Unknown* 0 1,110.00p SI Trade
 08:28:13 - 04-Jun-25
Unknown* 0 1,110.00p SI Trade
 08:28:13 - 04-Jun-25
Unknown* 0 1,110.00p SI Trade
 08:28:13 - 04-Jun-25
Unknown* 0 1,110.00p SI Trade
 08:28:13 - 04-Jun-25
Unknown* 0 1,110.00p SI Trade
 08:28:13 - 04-Jun-25
Unknown* 0 1,110.00p SI Trade
 08:28:13 - 04-Jun-25
Buy* 1 1,110.00p SI Trade
 08:28:13 - 04-Jun-25
Unknown* 0 1,110.00p SI Trade
 08:28:13 - 04-Jun-25
Buy* 2 1,110.00p SI Trade
 08:28:13 - 04-Jun-25
Unknown* 0 1,110.00p SI Trade
 08:28:13 - 04-Jun-25
Unknown* 0 1,110.00p SI Trade
 08:28:13 - 04-Jun-25
Buy* 1 1,110.00p SI Trade
 08:28:13 - 04-Jun-25
Unknown* 0 1,115.00p SI Trade
 08:15:48 - 04-Jun-25
Buy* 8 1,115.00p SI Trade
 08:15:37 - 04-Jun-25
Buy* 3 1,115.00p SI Trade
 08:15:37 - 04-Jun-25
Unknown* 0 1,115.00p SI Trade
 08:15:37 - 04-Jun-25
Unknown* 0 1,115.00p SI Trade
 08:15:37 - 04-Jun-25
Unknown* 0 1,115.00p SI Trade
 08:15:37 - 04-Jun-25
Unknown* 0 1,115.00p SI Trade
 08:15:37 - 04-Jun-25
Buy* 8 1,115.00p SI Trade
 08:15:37 - 04-Jun-25
Unknown* 0 1,115.00p SI Trade
 08:15:37 - 04-Jun-25
Unknown* 0 1,115.00p SI Trade
 08:15:37 - 04-Jun-25
Unknown* 0 1,115.00p SI Trade
 08:15:37 - 04-Jun-25
Unknown* 0 1,115.00p SI Trade
 08:15:37 - 04-Jun-25
Unknown* 0 1,115.00p SI Trade
 08:15:37 - 04-Jun-25
Buy* 1 1,115.00p SI Trade
 08:15:37 - 04-Jun-25
Buy* 1 1,115.00p SI Trade
 08:15:37 - 04-Jun-25
Unknown* 0 1,115.00p SI Trade
 08:15:37 - 04-Jun-25
Buy* 10 1,115.00p SI Trade
 08:15:37 - 04-Jun-25
Unknown* 0 1,115.00p SI Trade
 08:15:37 - 04-Jun-25
Unknown* 0 1,115.00p SI Trade
 08:15:37 - 04-Jun-25
Buy* 8 1,115.00p SI Trade
 08:15:37 - 04-Jun-25
Unknown* 0 1,115.00p SI Trade
 08:03:21 - 04-Jun-25
Buy* 9 1,115.00p SI Trade
 08:03:21 - 04-Jun-25
Unknown* 0 1,115.00p SI Trade
 08:03:21 - 04-Jun-25
Buy* 1 1,115.00p SI Trade
 08:03:21 - 04-Jun-25
Buy* 1 1,115.00p SI Trade
 08:03:21 - 04-Jun-25
Buy* 1 1,115.00p SI Trade
 08:03:21 - 04-Jun-25
Sell* 7 1,095.00p SI Trade
 08:03:21 - 04-Jun-25
Buy* 3 1,115.00p SI Trade
 08:03:21 - 04-Jun-25
Unknown* 0 1,095.00p SI Trade
 08:03:21 - 04-Jun-25
Buy* 1 1,115.00p SI Trade
 08:03:21 - 04-Jun-25
Buy* 26 1,115.00p SI Trade
 08:03:21 - 04-Jun-25
Unknown* 0 1,115.00p SI Trade
 08:03:21 - 04-Jun-25
Buy* 8 1,115.00p SI Trade
 08:03:21 - 04-Jun-25
Sell* 1 1,095.00p SI Trade
 08:03:21 - 04-Jun-25
Unknown* 0 1,115.00p SI Trade
 08:03:21 - 04-Jun-25
Buy* 1 1,115.00p SI Trade
 08:03:21 - 04-Jun-25
Buy* 37 1,115.00p SI Trade
 08:03:21 - 04-Jun-25
Unknown* 0 1,095.00p SI Trade
 16:14:20 - 03-Jun-25
Unknown* 0 1,110.00p SI Trade
 16:14:20 - 03-Jun-25
Unknown* 0 1,110.00p SI Trade
 15:49:51 - 03-Jun-25
Buy* 11 1,110.00p SI Trade
 15:43:32 - 03-Jun-25
Unknown* 0 1,095.00p SI Trade
 15:39:48 - 03-Jun-25
Buy* 90 1,110.00p SI Trade
 15:34:39 - 03-Jun-25
Buy* 38 1,110.00p SI Trade
 15:31:58 - 03-Jun-25
Sell* 38 1,095.00p SI Trade
 15:22:19 - 03-Jun-25
Buy* 2 1,110.00p SI Trade
 15:18:03 - 03-Jun-25
Unknown* 0 1,110.00p SI Trade
 15:12:14 - 03-Jun-25
Buy* 3 1,105.00p SI Trade
 14:55:54 - 03-Jun-25
Buy* 4 1,105.00p SI Trade
 14:49:35 - 03-Jun-25
Buy* 1 1,105.00p SI Trade
 14:48:45 - 03-Jun-25
Buy* 1 1,105.00p SI Trade
 14:41:03 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 14:41:03 - 03-Jun-25
Buy* 9 1,110.00p SI Trade
 14:31:22 - 03-Jun-25
Buy* 618 1,125.00p Automatic Execution
 14:01:49 - 03-Jun-25
Buy* 1,495 1,125.00p Automatic Execution
 14:00:53 - 03-Jun-25
Sell* 1,359 1,130.00p Automatic Execution
 13:59:48 - 03-Jun-25
Sell* 1 1,105.00p Automatic Execution
 13:59:46 - 03-Jun-25
Buy* 287 1,105.00p Automatic Execution
 13:59:45 - 03-Jun-25
Sell* 1,397 1,130.00p Automatic Execution
 13:58:43 - 03-Jun-25
Sell* 1,069 1,115.00p SI Trade
 13:58:42 - 03-Jun-25
Buy* 569 1,105.00p Automatic Execution
 13:58:41 - 03-Jun-25
Buy* 10 1,105.00p SI Trade
 13:25:53 - 03-Jun-25
Buy* 7 1,105.00p SI Trade
 13:12:59 - 03-Jun-25
Buy* 106 1,105.00p Automatic Execution
 13:05:12 - 03-Jun-25
Buy* 7 1,105.00p SI Trade
 13:01:19 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 13:01:19 - 03-Jun-25
Buy* 38 1,105.00p SI Trade
 13:01:19 - 03-Jun-25
Buy* 1 1,105.00p SI Trade
 12:21:52 - 03-Jun-25
Unknown* 0 1,090.00p SI Trade
 11:49:39 - 03-Jun-25
Buy* 2 1,105.00p SI Trade
 11:21:41 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 11:00:28 - 03-Jun-25
Buy* 76 1,105.00p SI Trade
 10:55:20 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 10:55:20 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 10:43:33 - 03-Jun-25
Buy* 13 1,105.00p SI Trade
 10:20:28 - 03-Jun-25
Sell* 2 1,090.00p SI Trade
 09:57:42 - 03-Jun-25
Unknown* 0 1,090.00p SI Trade
 09:57:42 - 03-Jun-25
Buy* 5 1,105.00p SI Trade
 09:37:39 - 03-Jun-25
Buy* 2 1,105.00p SI Trade
 09:08:54 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Buy* 1 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Buy* 1 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Buy* 1 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Buy* 1 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Buy* 90 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Buy* 2 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Buy* 4 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Buy* 11 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Buy* 2 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Buy* 2 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Sell* 228 1,090.00p SI Trade
 08:33:02 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Buy* 1 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Buy* 1 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:33:02 - 03-Jun-25
Unknown* 4 1,105.00p SI Trade
 08:21:37 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:21:37 - 03-Jun-25
Unknown* 9 1,105.00p SI Trade
 08:21:37 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:21:37 - 03-Jun-25
Unknown* 1 1,105.00p SI Trade
 08:21:37 - 03-Jun-25
Unknown* 9 1,105.00p SI Trade
 08:21:37 - 03-Jun-25
Buy* 7 1,105.00p SI Trade
 08:21:37 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:21:37 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:21:37 - 03-Jun-25
Buy* 9 1,105.00p SI Trade
 08:21:37 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:21:37 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:21:37 - 03-Jun-25
Sell* 69 1,080.00p SI Trade
 08:21:37 - 03-Jun-25
Buy* 2 1,105.00p SI Trade
 08:21:37 - 03-Jun-25
Buy* 7 1,105.00p SI Trade
 08:21:37 - 03-Jun-25
Buy* 1 1,105.00p SI Trade
 08:21:37 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:21:37 - 03-Jun-25
Buy* 2 1,105.00p SI Trade
 08:21:37 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:21:37 - 03-Jun-25
Buy* 1 1,105.00p SI Trade
 08:21:37 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:21:37 - 03-Jun-25
Unknown* 0 1,105.00p SI Trade
 08:21:37 - 03-Jun-25
FTSE 100 Latest
Value8,801.29
Change14.27