Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wahed Ftse Usa (HLAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 396 1,010.00p Automatic Execution
 13:24:26 - 16-Apr-25
Sell* 1,503 1,010.00p Automatic Execution
 13:24:21 - 16-Apr-25
Sell* 1 1,010.00p Automatic Execution
 13:21:25 - 16-Apr-25
Sell* 310 1,010.00p Automatic Execution
 13:21:16 - 16-Apr-25
Buy* 1 1,060.00p SI Trade
 13:21:15 - 16-Apr-25
Buy* 1 1,060.00p SI Trade
 13:21:15 - 16-Apr-25
Buy* 4 1,060.00p SI Trade
 13:21:15 - 16-Apr-25
Sell* 20 1,010.00p SI Trade
 13:21:15 - 16-Apr-25
Unknown* 0 1,060.00p SI Trade
 13:21:15 - 16-Apr-25
Buy* 5 1,060.00p SI Trade
 13:21:15 - 16-Apr-25
Buy* 1 1,060.00p SI Trade
 13:21:15 - 16-Apr-25
Unknown* 0 1,060.00p SI Trade
 13:21:15 - 16-Apr-25
Unknown* 0 1,060.00p SI Trade
 13:21:15 - 16-Apr-25
Unknown* 0 1,010.00p SI Trade
 13:21:15 - 16-Apr-25
Buy* 2 1,060.00p SI Trade
 13:21:15 - 16-Apr-25
Buy* 1 1,060.00p SI Trade
 13:21:15 - 16-Apr-25
Unknown* 0 1,060.00p SI Trade
 13:21:15 - 16-Apr-25
Buy* 1 1,060.00p SI Trade
 13:21:15 - 16-Apr-25
Buy* 1 1,060.00p SI Trade
 13:21:15 - 16-Apr-25
Sell* 101 1,010.00p SI Trade
 13:21:15 - 16-Apr-25
Buy* 1 1,060.00p SI Trade
 13:21:15 - 16-Apr-25
Sell* 7 1,010.00p Automatic Execution
 10:51:59 - 16-Apr-25
Buy* 4 1,035.00p SI Trade
 10:51:56 - 16-Apr-25
Buy* 186 1,070.00p SI Trade
 10:36:11 - 16-Apr-25
Buy* 23 1,070.00p SI Trade
 10:36:11 - 16-Apr-25
Buy* 156 1,010.00p SI Trade
 10:36:11 - 16-Apr-25
Buy* 1,923 1,010.00p SI Trade
 10:36:11 - 16-Apr-25
Buy* 1 1,070.00p SI Trade
 10:36:11 - 16-Apr-25
Buy* 2,916 990.00p Automatic Execution
 10:36:11 - 16-Apr-25
Buy* 9 990.00p Automatic Execution
 10:25:08 - 16-Apr-25
Sell* 3 1,010.00p Automatic Execution
 10:23:50 - 16-Apr-25
Buy* 18 1,070.00p SI Trade
 10:23:47 - 16-Apr-25
Sell* 1,144 1,010.00p SI Trade
 10:23:47 - 16-Apr-25
Buy* 2 1,070.00p SI Trade
 10:23:47 - 16-Apr-25
Buy* 9 1,070.00p SI Trade
 10:23:47 - 16-Apr-25
Buy* 5 1,070.00p SI Trade
 10:23:47 - 16-Apr-25
Unknown* 0 1,010.00p SI Trade
 10:23:47 - 16-Apr-25
Unknown* 0 1,010.00p SI Trade
 10:23:47 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:32:29 - 16-Apr-25
Buy* 7 1,070.00p SI Trade
 08:32:29 - 16-Apr-25
Sell* 1,119 1,050.00p SI Trade
 08:32:29 - 16-Apr-25
Buy* 1 1,070.00p SI Trade
 08:32:29 - 16-Apr-25
Sell* 1 1,050.00p SI Trade
 08:26:49 - 16-Apr-25
Buy* 2 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Sell* 272 1,050.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 4 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 1 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 4 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 1 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 1 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,050.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 28 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Sell* 903 1,050.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 1 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 14 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Sell* 12 1,050.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 2 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 1 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 1 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 1 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 1 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Sell* 200 1,050.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 2 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 3 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 1 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Sell* 6 1,050.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 46 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 1 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 4 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 2 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 3 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 2 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 14 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 4 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 9 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 5 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 1 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Buy* 8 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,070.00p SI Trade
 08:26:44 - 16-Apr-25
Sell* 100 1,050.00p SI Trade
 08:26:44 - 16-Apr-25
Unknown* 0 1,030.00p SI Trade
 16:10:00 - 15-Apr-25
Sell* 1,232 1,025.00p SI Trade
 16:10:00 - 15-Apr-25
Buy* 43 1,030.00p SI Trade
 16:10:00 - 15-Apr-25
Unknown* 0 1,030.00p SI Trade
 16:10:00 - 15-Apr-25
Unknown* 0 1,030.00p SI Trade
 16:10:00 - 15-Apr-25
Sell* 1 1,025.00p Automatic Execution
 16:10:00 - 15-Apr-25
Buy* 100 1,035.00p SI Trade
 15:13:00 - 15-Apr-25
Unknown* 0 1,040.00p SI Trade
 14:54:11 - 15-Apr-25
Buy* 14 1,040.00p SI Trade
 14:54:11 - 15-Apr-25
Unknown* 0 1,040.00p SI Trade
 14:54:11 - 15-Apr-25
Buy* 5 1,040.00p Automatic Execution
 14:54:11 - 15-Apr-25
Buy* 736 1,035.00p Automatic Execution
 14:39:46 - 15-Apr-25
Sell* 178 1,065.00p Automatic Execution
 14:16:09 - 15-Apr-25
Sell* 563 1,065.00p Automatic Execution
 14:16:09 - 15-Apr-25
Buy* 466 1,030.00p Automatic Execution
 14:15:59 - 15-Apr-25
Buy* 270 1,030.00p Automatic Execution
 14:15:59 - 15-Apr-25
Buy* 466 1,030.00p Automatic Execution
 14:15:49 - 15-Apr-25
Sell* 466 1,050.00p Automatic Execution
 14:15:22 - 15-Apr-25
Sell* 350 1,050.00p Automatic Execution
 14:15:11 - 15-Apr-25
Sell* 490 1,050.00p Automatic Execution
 14:15:11 - 15-Apr-25
Buy* 9 1,075.00p SI Trade
 14:15:03 - 15-Apr-25
Buy* 1 1,075.00p SI Trade
 14:15:03 - 15-Apr-25
Buy* 736 1,030.00p Automatic Execution
 14:15:03 - 15-Apr-25
Sell* 4 1,015.00p SI Trade
 14:01:46 - 15-Apr-25
Buy* 1 1,030.00p SI Trade
 14:01:46 - 15-Apr-25
Unknown* 0 1,030.00p SI Trade
 14:01:46 - 15-Apr-25
Buy* 9 1,025.00p SI Trade
 13:39:35 - 15-Apr-25
Buy* 82 1,025.00p Automatic Execution
 13:20:16 - 15-Apr-25
Unknown* 0 1,025.00p SI Trade
 13:20:01 - 15-Apr-25
Buy* 2 1,025.00p SI Trade
 13:20:01 - 15-Apr-25
Unknown* 0 1,025.00p SI Trade
 13:20:01 - 15-Apr-25
Buy* 10 1,030.00p SI Trade
 12:45:19 - 15-Apr-25
Unknown* 0 1,015.00p SI Trade
 12:45:19 - 15-Apr-25
Sell* 797 1,055.00p Automatic Execution
 12:34:59 - 15-Apr-25
Sell* 1 1,055.00p Automatic Execution
 12:34:59 - 15-Apr-25
Sell* 20 1,055.00p Automatic Execution
 12:34:59 - 15-Apr-25
Buy* 93 1,080.00p SI Trade
 12:34:24 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 12:30:54 - 15-Apr-25
Buy* 7 1,080.00p SI Trade
 12:30:54 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 12:30:54 - 15-Apr-25
Buy* 4 1,080.00p SI Trade
 12:30:54 - 15-Apr-25
Sell* 1 1,055.00p SI Trade
 11:45:58 - 15-Apr-25
Buy* 9 1,080.00p SI Trade
 11:45:58 - 15-Apr-25
Buy* 2 1,080.00p SI Trade
 11:45:58 - 15-Apr-25
Buy* 28 1,080.00p SI Trade
 11:45:58 - 15-Apr-25
Buy* 18 1,080.00p SI Trade
 11:45:58 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 11:45:58 - 15-Apr-25
Buy* 3 1,080.00p SI Trade
 10:03:28 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 10:03:28 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 10:03:28 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 10:03:28 - 15-Apr-25
Buy* 2 1,080.00p SI Trade
 10:03:28 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 10:03:28 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 10:03:28 - 15-Apr-25
Buy* 1 1,080.00p SI Trade
 10:03:28 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 10:03:28 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 10:03:28 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 10:03:28 - 15-Apr-25
Buy* 5 1,080.00p SI Trade
 10:03:28 - 15-Apr-25
Buy* 5 1,080.00p SI Trade
 10:03:28 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 10:03:28 - 15-Apr-25
Buy* 5 1,080.00p SI Trade
 10:03:28 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 10:03:28 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 10:03:28 - 15-Apr-25
Buy* 4 1,080.00p SI Trade
 10:03:28 - 15-Apr-25
Buy* 2 1,080.00p SI Trade
 10:03:28 - 15-Apr-25
Buy* 10 1,080.00p SI Trade
 08:19:32 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 08:19:32 - 15-Apr-25
Buy* 2 1,080.00p SI Trade
 08:19:32 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 08:19:32 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 08:19:32 - 15-Apr-25
Buy* 1 1,080.00p SI Trade
 08:19:32 - 15-Apr-25
Buy* 39 1,080.00p SI Trade
 08:19:32 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 08:19:32 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 08:19:32 - 15-Apr-25
Buy* 10 1,080.00p SI Trade
 08:19:32 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 08:19:32 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 08:19:32 - 15-Apr-25
Buy* 46 1,080.00p SI Trade
 08:19:32 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 08:19:32 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 08:19:32 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 08:19:32 - 15-Apr-25
Buy* 11 1,080.00p SI Trade
 08:19:32 - 15-Apr-25
Buy* 3 1,080.00p SI Trade
 08:19:32 - 15-Apr-25
Buy* 2 1,080.00p SI Trade
 08:19:32 - 15-Apr-25
Buy* 2 1,080.00p SI Trade
 08:19:32 - 15-Apr-25
Buy* 5 1,080.00p SI Trade
 08:19:32 - 15-Apr-25
Sell* 61 1,055.00p SI Trade
 08:19:32 - 15-Apr-25
Sell* 18 1,055.00p SI Trade
 08:19:32 - 15-Apr-25
Unknown* 0 1,080.00p SI Trade
 08:19:32 - 15-Apr-25
Buy* 24 1,080.00p SI Trade
 08:19:32 - 15-Apr-25
Buy* 1 1,080.00p SI Trade
 08:19:32 - 15-Apr-25
FTSE 100 Latest
Value8,229.54
Change-19.58