| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,265.00 | 1,300.00 | 1,250.00 | 1,270.00 | 9,929 |
| 18th Sep 2025 (Thu) | 1,280.00 | 1,295.00 | 1,225.00 | 1,262.50 | 10,809 |
| 17th Sep 2025 (Wed) | 1,265.00 | 1,310.00 | 1,235.00 | 1,310.00 | 12,867 |
| 16th Sep 2025 (Tue) | 1,235.00 | 1,275.00 | 1,235.00 | 1,252.50 | 17,812 |
| 15th Sep 2025 (Mon) | 1,250.00 | 1,260.00 | 1,230.00 | 1,242.50 | 9,020 |
| 12th Sep 2025 (Fri) | 1,250.00 | 1,275.00 | 1,250.00 | 1,250.00 | 5,162 |
| 11th Sep 2025 (Thu) | 1,235.00 | 1,255.00 | 1,220.00 | 1,235.00 | 6,961 |
| 10th Sep 2025 (Wed) | 1,215.00 | 1,245.00 | 1,215.00 | 1,225.00 | 6,298 |
| 9th Sep 2025 (Tue) | 1,235.00 | 1,260.00 | 1,205.00 | 1,230.00 | 4,974 |
| 8th Sep 2025 (Mon) | 1,240.00 | 1,255.00 | 1,225.00 | 1,230.00 | 10,449 |
| 5th Sep 2025 (Fri) | 1,245.00 | 1,255.00 | 1,225.00 | 1,227.50 | 6,165 |
| 4th Sep 2025 (Thu) | 1,240.00 | 1,250.00 | 1,225.00 | 1,237.50 | 6,599 |
| 3rd Sep 2025 (Wed) | 1,240.00 | 1,260.00 | 1,205.00 | 1,232.50 | 8,319 |
| 2nd Sep 2025 (Tue) | 1,220.00 | 1,245.00 | 1,205.00 | 1,202.50 | 10,327 |
| 1st Sep 2025 (Mon) | 1,235.00 | 1,240.00 | 1,210.00 | 1,220.00 | 10,649 |
| 29th Aug 2025 (Fri) | 1,235.00 | 1,240.00 | 1,220.00 | 1,222.50 | 4,752 |
| 28th Aug 2025 (Thu) | 1,225.00 | 1,230.00 | 1,210.00 | 1,222.50 | 6,161 |
| 27th Aug 2025 (Wed) | 1,205.00 | 1,240.00 | 1,205.00 | 1,217.50 | 12,918 |
| 26th Aug 2025 (Tue) | 1,220.00 | 1,240.00 | 1,190.00 | 1,210.00 | 13,788 |
| 25th Aug 2025 (Mon) | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,200.00 | 1,220.00 | 1,200.00 | 1,215.00 | 3,609 |
| 21st Aug 2025 (Thu) | 1,210.00 | 1,235.00 | 1,175.00 | 1,207.50 | 3,493 |
| 20th Aug 2025 (Wed) | 1,200.00 | 1,215.00 | 1,195.00 | 1,202.50 | 5,493 |
| 19th Aug 2025 (Tue) | 1,200.00 | 1,240.00 | 1,185.00 | 1,207.50 | 4,652 |
| 18th Aug 2025 (Mon) | 1,205.00 | 1,230.00 | 1,200.00 | 1,207.50 | 7,362 |
| 15th Aug 2025 (Fri) | 1,220.00 | 1,230.00 | 1,205.00 | 1,212.50 | 5,013 |
| 14th Aug 2025 (Thu) | 1,220.00 | 1,220.00 | 1,195.00 | 1,212.50 | 4,466 |
| 13th Aug 2025 (Wed) | 1,215.00 | 1,215.00 | 1,205.00 | 1,215.00 | 1,613 |
| 12th Aug 2025 (Tue) | 1,215.00 | 1,225.00 | 1,190.00 | 1,212.50 | 7,053 |
| 11th Aug 2025 (Mon) | 1,230.00 | 1,240.00 | 1,190.00 | 1,217.50 | 15,046 |
| 8th Aug 2025 (Fri) | 1,210.00 | 1,215.00 | 1,195.00 | 1,207.50 | 3,783 |
| 7th Aug 2025 (Thu) | 1,200.00 | 1,220.00 | 1,185.00 | 1,202.50 | 7,204 |
| 6th Aug 2025 (Wed) | 1,205.00 | 1,235.00 | 1,195.00 | 1,202.50 | 4,371 |
| 5th Aug 2025 (Tue) | 1,215.00 | 1,235.00 | 1,195.00 | 1,197.50 | 6,389 |
| 4th Aug 2025 (Mon) | 1,195.00 | 1,220.00 | 1,180.00 | 1,210.00 | 14,440 |
| 1st Aug 2025 (Fri) | 1,215.00 | 1,225.00 | 1,195.00 | 1,192.50 | 11,978 |
| 31st Jul 2025 (Thu) | 1,215.00 | 1,250.00 | 1,210.00 | 1,212.50 | 9,655 |
| 30th Jul 2025 (Wed) | 1,215.00 | 1,230.00 | 1,180.00 | 1,207.50 | 7,032 |
| 29th Jul 2025 (Tue) | 1,215.00 | 1,235.00 | 1,180.00 | 1,205.00 | 12,831 |
| 28th Jul 2025 (Mon) | 1,210.00 | 1,230.00 | 1,185.00 | 1,197.50 | 9,273 |
| 25th Jul 2025 (Fri) | 1,190.00 | 1,195.00 | 1,175.00 | 1,190.00 | 4,676 |
| 24th Jul 2025 (Thu) | 1,185.00 | 1,185.00 | 1,165.00 | 1,177.50 | 4,324 |
| 23rd Jul 2025 (Wed) | 1,180.00 | 1,200.00 | 1,165.00 | 1,172.50 | 4,685 |
| 22nd Jul 2025 (Tue) | 1,160.00 | 1,180.00 | 1,160.00 | 1,167.50 | 6,050 |