| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,185.00 | 1,185.00 | 1,160.00 | 1,177.50 | 4,196 |
| 17th Jul 2025 (Thu) | 1,185.00 | 1,185.00 | 1,160.00 | 1,177.50 | 8,562 |
| 16th Jul 2025 (Wed) | 1,170.00 | 1,200.00 | 1,160.00 | 1,162.50 | 6,223 |
| 15th Jul 2025 (Tue) | 1,180.00 | 1,185.00 | 1,165.00 | 1,175.00 | 5,440 |
| 14th Jul 2025 (Mon) | 1,130.00 | 1,180.00 | 1,130.00 | 1,167.50 | 5,962 |
| 11th Jul 2025 (Fri) | 1,155.00 | 1,185.00 | 1,155.00 | 1,167.50 | 7,305 |
| 10th Jul 2025 (Thu) | 1,165.00 | 1,165.00 | 1,155.00 | 1,167.50 | 3,932 |
| 9th Jul 2025 (Wed) | 1,165.00 | 1,185.00 | 1,135.00 | 1,157.50 | 7,021 |
| 8th Jul 2025 (Tue) | 1,160.00 | 1,170.00 | 1,140.00 | 1,160.00 | 6,458 |
| 7th Jul 2025 (Mon) | 1,160.00 | 1,185.00 | 1,145.00 | 1,152.50 | 8,108 |
| 4th Jul 2025 (Fri) | 1,170.00 | 1,170.00 | 1,150.00 | 1,157.50 | 3,678 |
| 3rd Jul 2025 (Thu) | 1,170.00 | 1,170.00 | 1,130.00 | 1,162.50 | 4,191 |
| 2nd Jul 2025 (Wed) | 1,115.00 | 1,170.00 | 1,110.00 | 1,160.00 | 12,352 |
| 1st Jul 2025 (Tue) | 1,135.00 | 1,150.00 | 1,120.00 | 1,135.00 | 6,999 |
| 30th Jun 2025 (Mon) | 1,105.00 | 1,170.00 | 1,085.00 | 1,132.50 | 15,181 |
| 27th Jun 2025 (Fri) | 1,120.00 | 1,145.00 | 1,120.00 | 1,127.50 | 4,306 |
| 26th Jun 2025 (Thu) | 1,095.00 | 1,125.00 | 1,095.00 | 1,117.50 | 4,111 |
| 25th Jun 2025 (Wed) | 1,130.00 | 1,130.00 | 1,120.00 | 1,122.50 | 3,315 |
| 24th Jun 2025 (Tue) | 1,105.00 | 1,130.00 | 1,105.00 | 1,122.50 | 9,706 |
| 23rd Jun 2025 (Mon) | 1,145.00 | 1,150.00 | 1,125.00 | 1,120.00 | 5,614 |
| 20th Jun 2025 (Fri) | 1,095.00 | 1,130.00 | 1,095.00 | 1,117.50 | 3,444 |
| 19th Jun 2025 (Thu) | 1,110.00 | 1,125.00 | 1,095.00 | 1,112.50 | 2,839 |
| 18th Jun 2025 (Wed) | 1,115.00 | 1,130.00 | 1,115.00 | 1,125.00 | 9,027 |
| 17th Jun 2025 (Tue) | 1,125.00 | 1,130.00 | 1,100.00 | 1,122.50 | 8,661 |
| 16th Jun 2025 (Mon) | 1,115.00 | 1,135.00 | 1,100.00 | 1,120.00 | 6,649 |
| 13th Jun 2025 (Fri) | 1,120.00 | 1,125.00 | 1,110.00 | 1,117.50 | 11,027 |
| 12th Jun 2025 (Thu) | 1,125.00 | 1,140.00 | 1,100.00 | 1,117.50 | 4,558 |
| 11th Jun 2025 (Wed) | 1,160.00 | 1,160.00 | 1,125.00 | 1,127.50 | 5,861 |
| 10th Jun 2025 (Tue) | 1,125.00 | 1,145.00 | 1,100.00 | 1,125.00 | 4,852 |
| 9th Jun 2025 (Mon) | 1,115.00 | 1,120.00 | 1,105.00 | 1,112.50 | 4,364 |
| 6th Jun 2025 (Fri) | 1,110.00 | 1,125.00 | 1,100.00 | 1,115.00 | 3,915 |
| 5th Jun 2025 (Thu) | 1,110.00 | 1,125.00 | 1,090.00 | 1,105.00 | 4,690 |
| 4th Jun 2025 (Wed) | 1,105.00 | 1,120.00 | 1,070.00 | 1,105.00 | 7,888 |
| 3rd Jun 2025 (Tue) | 1,105.00 | 1,130.00 | 1,105.00 | 1,102.50 | 8,220 |
| 2nd Jun 2025 (Mon) | 1,120.00 | 1,120.00 | 1,070.00 | 1,092.50 | 6,700 |
| 30th May 2025 (Fri) | 1,095.00 | 1,120.00 | 1,085.00 | 1,100.00 | 6,112 |
| 29th May 2025 (Thu) | 1,125.00 | 1,140.00 | 1,105.00 | 1,110.00 | 3,893 |
| 28th May 2025 (Wed) | 1,150.00 | 1,150.00 | 1,090.00 | 1,110.00 | 9,257 |
| 27th May 2025 (Tue) | 1,100.00 | 1,125.00 | 1,070.00 | 1,100.00 | 39,390 |
| 26th May 2025 (Mon) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 23rd May 2025 (Fri) | 1,120.00 | 1,120.00 | 1,050.00 | 1,085.00 | 12,828 |
| 22nd May 2025 (Thu) | 1,110.00 | 1,115.00 | 1,070.00 | 1,102.50 | 4,695 |
| 21st May 2025 (Wed) | 1,120.00 | 1,145.00 | 1,095.00 | 1,117.50 | 5,164 |