| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 1,105.00 | 1,120.00 | 1,070.00 | 1,105.00 | 7,888 |
| 3rd Jun 2025 (Tue) | 1,105.00 | 1,130.00 | 1,105.00 | 1,102.50 | 8,220 |
| 2nd Jun 2025 (Mon) | 1,120.00 | 1,120.00 | 1,070.00 | 1,092.50 | 6,700 |
| 30th May 2025 (Fri) | 1,095.00 | 1,120.00 | 1,085.00 | 1,100.00 | 6,112 |
| 29th May 2025 (Thu) | 1,125.00 | 1,140.00 | 1,105.00 | 1,110.00 | 3,893 |
| 28th May 2025 (Wed) | 1,150.00 | 1,150.00 | 1,090.00 | 1,110.00 | 9,257 |
| 27th May 2025 (Tue) | 1,100.00 | 1,125.00 | 1,070.00 | 1,100.00 | 39,390 |
| 26th May 2025 (Mon) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 23rd May 2025 (Fri) | 1,120.00 | 1,120.00 | 1,050.00 | 1,085.00 | 12,828 |
| 22nd May 2025 (Thu) | 1,110.00 | 1,115.00 | 1,070.00 | 1,102.50 | 4,695 |
| 21st May 2025 (Wed) | 1,120.00 | 1,145.00 | 1,095.00 | 1,117.50 | 5,164 |
| 20th May 2025 (Tue) | 1,125.00 | 1,175.00 | 1,105.00 | 1,122.50 | 19,053 |
| 19th May 2025 (Mon) | 1,100.00 | 1,125.00 | 1,080.00 | 1,117.50 | 9,795 |
| 16th May 2025 (Fri) | 1,115.00 | 1,165.00 | 1,115.00 | 1,130.00 | 4,423 |
| 15th May 2025 (Thu) | 1,125.00 | 1,165.00 | 1,125.00 | 1,135.00 | 10,715 |
| 14th May 2025 (Wed) | 1,125.00 | 1,145.00 | 1,075.00 | 1,122.50 | 10,107 |
| 13th May 2025 (Tue) | 1,130.00 | 1,165.00 | 1,125.00 | 1,122.50 | 7,238 |
| 12th May 2025 (Mon) | 1,125.00 | 1,150.00 | 1,100.00 | 1,112.50 | 11,940 |
| 9th May 2025 (Fri) | 1,090.00 | 1,115.00 | 1,080.00 | 1,072.50 | 11,243 |
| 8th May 2025 (Thu) | 1,075.00 | 1,080.00 | 1,035.00 | 1,070.00 | 3,761 |
| 7th May 2025 (Wed) | 1,060.00 | 1,100.00 | 1,050.00 | 1,052.50 | 15,661 |
| 6th May 2025 (Tue) | 1,060.00 | 1,080.00 | 1,025.00 | 1,060.00 | 16,260 |
| 5th May 2025 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2nd May 2025 (Fri) | 1,095.00 | 1,095.00 | 1,060.00 | 1,077.50 | 10,933 |
| 1st May 2025 (Thu) | 1,065.00 | 1,075.00 | 1,065.00 | 1,077.50 | 3,452 |
| 30th Apr 2025 (Wed) | 1,035.00 | 1,060.00 | 1,035.00 | 1,040.00 | 7,418 |
| 29th Apr 2025 (Tue) | 1,050.00 | 1,055.00 | 1,025.00 | 1,042.50 | 7,344 |
| 28th Apr 2025 (Mon) | 1,065.00 | 1,075.00 | 1,030.00 | 1,037.50 | 20,666 |
| 25th Apr 2025 (Fri) | 1,050.00 | 1,110.00 | 1,045.00 | 1,110.00 | 4,813 |
| 24th Apr 2025 (Thu) | 1,015.00 | 1,040.00 | 990.00 | 1,027.50 | 5,897 |
| 23rd Apr 2025 (Wed) | 1,020.00 | 1,045.00 | 1,020.00 | 1,020.00 | 10,630 |
| 22nd Apr 2025 (Tue) | 980.00 | 996.00 | 954.00 | 987.00 | 15,421 |
| 21st Apr 2025 (Mon) | 998.50 | 998.50 | 998.50 | 998.50 | 0 |
| 18th Apr 2025 (Fri) | 998.50 | 998.50 | 998.50 | 998.50 | 0 |
| 17th Apr 2025 (Thu) | 1,000.00 | 1,025.00 | 996.00 | 998.50 | 10,574 |
| 16th Apr 2025 (Wed) | 1,010.00 | 1,010.00 | 990.00 | 1,010.00 | 11,543 |
| 15th Apr 2025 (Tue) | 1,055.00 | 1,065.00 | 1,025.00 | 1,027.50 | 8,466 |
| 14th Apr 2025 (Mon) | 1,045.00 | 1,070.00 | 1,020.00 | 1,030.00 | 8,463 |
| 11th Apr 2025 (Fri) | 1,035.00 | 1,080.00 | 1,015.00 | 1,015.00 | 15,789 |
| 10th Apr 2025 (Thu) | 1,000.00 | 1,044.50 | 1,000.00 | 1,023.50 | 15,478 |
| 9th Apr 2025 (Wed) | 981.25 | 1,001.00 | 945.75 | 991.375 | 24,533 |
| 8th Apr 2025 (Tue) | 1,011.50 | 1,080.00 | 989.25 | 1,022.00 | 46,385 |
| 7th Apr 2025 (Mon) | 1,020.50 | 1,050.00 | 935.00 | 1,046.50 | 32,979 |