| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 981.25 | 1,001.00 | 945.75 | 991.375 | 24,533 |
| 8th Apr 2025 (Tue) | 1,011.50 | 1,080.00 | 989.25 | 1,022.00 | 46,385 |
| 7th Apr 2025 (Mon) | 1,020.50 | 1,050.00 | 935.00 | 1,046.50 | 32,979 |
| 4th Apr 2025 (Fri) | 1,049.50 | 1,079.00 | 1,025.00 | 1,050.00 | 20,388 |
| 3rd Apr 2025 (Thu) | 1,058.50 | 1,085.00 | 1,037.00 | 1,060.00 | 12,083 |
| 2nd Apr 2025 (Wed) | 1,103.50 | 1,127.00 | 1,073.50 | 1,110.00 | 12,290 |
| 1st Apr 2025 (Tue) | 1,097.00 | 1,112.50 | 1,093.50 | 1,105.50 | 13,864 |
| 31st Mar 2025 (Mon) | 1,081.50 | 1,102.00 | 1,060.00 | 1,087.50 | 22,639 |
| 28th Mar 2025 (Fri) | 1,113.50 | 1,145.00 | 1,097.00 | 1,095.50 | 13,575 |
| 27th Mar 2025 (Thu) | 1,124.00 | 1,153.00 | 1,097.00 | 1,118.50 | 11,842 |
| 26th Mar 2025 (Wed) | 1,160.50 | 1,175.50 | 1,112.50 | 1,134.50 | 13,904 |
| 25th Mar 2025 (Tue) | 1,130.50 | 1,159.50 | 1,106.00 | 1,132.50 | 15,433 |
| 24th Mar 2025 (Mon) | 1,117.50 | 1,144.00 | 1,101.50 | 1,128.50 | 17,984 |
| 21st Mar 2025 (Fri) | 1,099.50 | 1,118.00 | 1,096.00 | 1,110.00 | 7,344 |
| 20th Mar 2025 (Thu) | 1,115.50 | 1,134.00 | 1,081.00 | 1,107.25 | 12,687 |
| 19th Mar 2025 (Wed) | 1,098.00 | 1,118.00 | 1,083.50 | 1,105.00 | 9,638 |
| 18th Mar 2025 (Tue) | 1,105.50 | 1,105.50 | 1,095.50 | 1,094.50 | 6,746 |
| 17th Mar 2025 (Mon) | 1,099.00 | 1,122.50 | 1,085.50 | 1,099.00 | 14,161 |
| 14th Mar 2025 (Fri) | 1,094.00 | 1,112.00 | 1,090.50 | 1,103.50 | 10,910 |
| 13th Mar 2025 (Thu) | 1,150.00 | 1,150.00 | 1,070.50 | 1,086.50 | 11,205 |
| 12th Mar 2025 (Wed) | 1,109.00 | 1,128.50 | 1,085.00 | 1,104.00 | 14,416 |
| 11th Mar 2025 (Tue) | 1,118.50 | 1,130.00 | 1,106.00 | 1,100.50 | 15,104 |
| 10th Mar 2025 (Mon) | 1,142.50 | 1,151.00 | 1,109.00 | 1,122.75 | 16,264 |
| 7th Mar 2025 (Fri) | 1,183.50 | 1,183.50 | 1,135.50 | 1,137.25 | 6,124 |
| 6th Mar 2025 (Thu) | 1,153.50 | 1,166.50 | 1,139.00 | 1,155.25 | 8,381 |
| 5th Mar 2025 (Wed) | 1,127.00 | 1,181.00 | 1,127.00 | 1,143.50 | 13,158 |
| 4th Mar 2025 (Tue) | 1,170.00 | 1,181.50 | 1,155.00 | 1,155.50 | 23,958 |
| 3rd Mar 2025 (Mon) | 1,163.50 | 1,230.00 | 1,163.50 | 1,187.50 | 16,911 |
| 28th Feb 2025 (Fri) | 1,195.00 | 1,208.00 | 1,179.50 | 1,188.50 | 14,611 |
| 27th Feb 2025 (Thu) | 1,265.00 | 1,265.00 | 1,202.00 | 1,201.25 | 5,879 |
| 26th Feb 2025 (Wed) | 1,230.50 | 1,231.50 | 1,207.00 | 1,206.75 | 9,054 |
| 25th Feb 2025 (Tue) | 1,241.00 | 1,241.00 | 1,191.50 | 1,200.50 | 12,871 |
| 24th Feb 2025 (Mon) | 1,227.50 | 1,241.50 | 1,221.50 | 1,221.75 | 8,080 |
| 21st Feb 2025 (Fri) | 1,250.00 | 1,286.50 | 1,213.00 | 1,238.75 | 10,470 |
| 20th Feb 2025 (Thu) | 1,246.50 | 1,272.50 | 1,241.00 | 1,244.00 | 7,477 |
| 19th Feb 2025 (Wed) | 1,244.00 | 1,272.50 | 1,210.50 | 1,246.00 | 7,372 |
| 18th Feb 2025 (Tue) | 1,241.50 | 1,269.00 | 1,212.00 | 1,238.00 | 12,516 |
| 17th Feb 2025 (Mon) | 1,242.00 | 1,272.50 | 1,210.50 | 1,237.50 | 10,008 |
| 14th Feb 2025 (Fri) | 1,242.00 | 1,254.00 | 1,209.00 | 1,237.00 | 7,054 |
| 13th Feb 2025 (Thu) | 1,240.00 | 1,272.00 | 1,221.50 | 1,240.00 | 6,997 |
| 12th Feb 2025 (Wed) | 1,241.00 | 1,270.50 | 1,222.50 | 1,241.00 | 16,037 |
| 11th Feb 2025 (Tue) | 1,245.50 | 1,284.00 | 1,215.00 | 1,245.25 | 14,877 |
| 10th Feb 2025 (Mon) | 1,242.15 | 1,275.25 | 1,212.95 | 1,247.85 | 18,955 |