| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 1,348.617 | 1,348.617 | 1,348.617 | 1,348.617 | 0 |
| 13th Nov 2025 (Thu) | 1,348.617 | 1,348.617 | 1,348.617 | 1,348.617 | 0 |
| 12th Nov 2025 (Wed) | 1,348.617 | 1,348.617 | 1,348.617 | 1,348.617 | 0 |
| 11th Nov 2025 (Tue) | 1,348.617 | 1,348.617 | 1,348.617 | 1,348.617 | 1,067 |
| 10th Nov 2025 (Mon) | 1,348.617 | 1,348.617 | 1,348.617 | 1,348.617 | 0 |
| 7th Nov 2025 (Fri) | 1,359.4999 | 1,359.4999 | 1,359.4999 | 1,359.4999 | 0 |
| 6th Nov 2025 (Thu) | 1,355.00 | 1,360.00 | 1,325.00 | 1,330.00 | 21,506 |
| 5th Nov 2025 (Wed) | 1,335.00 | 1,365.00 | 1,320.00 | 1,345.00 | 38,744 |
| 4th Nov 2025 (Tue) | 1,350.00 | 1,360.00 | 1,320.00 | 1,340.00 | 52,112 |
| 3rd Nov 2025 (Mon) | 1,365.00 | 1,365.00 | 1,345.00 | 1,345.00 | 24,954 |
| 31st Oct 2025 (Fri) | 1,350.00 | 1,385.00 | 1,350.00 | 1,355.00 | 30,735 |
| 30th Oct 2025 (Thu) | 1,360.00 | 1,375.00 | 1,335.00 | 1,350.00 | 36,730 |
| 29th Oct 2025 (Wed) | 1,375.00 | 1,375.00 | 1,335.00 | 1,360.00 | 22,434 |
| 28th Oct 2025 (Tue) | 1,345.00 | 1,370.00 | 1,345.00 | 1,360.00 | 12,715 |
| 27th Oct 2025 (Mon) | 1,355.00 | 1,360.00 | 1,340.00 | 1,350.00 | 20,673 |
| 24th Oct 2025 (Fri) | 1,345.00 | 1,360.00 | 1,320.00 | 1,337.50 | 19,155 |
| 23rd Oct 2025 (Thu) | 1,325.00 | 1,325.00 | 1,290.00 | 1,327.50 | 5,414 |
| 22nd Oct 2025 (Wed) | 1,335.00 | 1,340.00 | 1,305.00 | 1,317.50 | 9,768 |
| 21st Oct 2025 (Tue) | 1,325.00 | 1,340.00 | 1,310.00 | 1,315.00 | 8,276 |
| 20th Oct 2025 (Mon) | 1,305.00 | 1,310.00 | 1,280.00 | 1,310.00 | 7,436 |
| 17th Oct 2025 (Fri) | 1,275.00 | 1,300.00 | 1,260.00 | 1,287.50 | 12,934 |
| 16th Oct 2025 (Thu) | 1,300.00 | 1,320.00 | 1,265.00 | 1,295.00 | 7,920 |
| 15th Oct 2025 (Wed) | 1,300.00 | 1,330.00 | 1,275.00 | 1,297.50 | 10,750 |
| 14th Oct 2025 (Tue) | 1,290.00 | 1,320.00 | 1,260.00 | 1,292.50 | 9,127 |