| Price | 1,265.00p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 7.50p 0.59% |
| Buy | 1,280.00p |
| Sell | 1,260.00p |
| Last Trade: | Unknown 0.00 at 1,275.00p |
| Day's Volume: | 9,929 |
| Last Close: | 1,270.00p |
| Open: | 1,265.00p |
| ISIN: | XS2545629631 |
| Day's Range | 1,250.00p - 1,300.00p |
| 52wk Range: | 935.00p - 1,410.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,277.06567p |
| Shares in Issue: | N/A |
Wahed Ftse Usa (HLAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,275.00p | SI Trade |
16:29:29 - 19-Sep-25 |
| Buy* | 94 | 1,275.00p | SI Trade |
16:26:21 - 19-Sep-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
16:14:16 - 19-Sep-25 |
| Unknown* | 0 | 1,275.00p | SI Trade |
16:09:16 - 19-Sep-25 |
| Buy* | 45 | 1,275.00p | SI Trade |
16:09:16 - 19-Sep-25 |
| Unknown* | 0 | 1,275.00p | SI Trade |
16:09:16 - 19-Sep-25 |
| Sell* | 7 | 1,265.00p | SI Trade |
16:09:16 - 19-Sep-25 |
| Sell* | 896 | 1,265.00p | Automatic Execution |
16:09:16 - 19-Sep-25 |
| Sell* | 380 | 1,265.00p | Automatic Execution |
16:09:16 - 19-Sep-25 |
| Sell* | 204 | 1,265.00p | Automatic Execution |
16:09:16 - 19-Sep-25 |
Wahed Ftse Usa (HLAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
