| Price | 1,207.40p on 22-11-2024 at 16:35:36 |
|---|---|
| Change | 11.30p 0.94% |
| Buy | 1,214.80p |
| Sell | 1,211.05p |
| Buy / Sell HLAL Shares | |
| Last Trade: | Buy 1.00 at 1,211.95p |
| Day's Volume: | 5,260 |
| Last Close: | 1,212.925p |
| Open: | 1,207.20p |
| ISIN: | XS2545629631 |
| Day's Range | 1,207.20p - 1,212.00p |
| 52wk Range: | 998.25p - 1,232.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,213.35617p |
| Shares in Issue: | N/A |
Recent Trades History Wahed Ftse Usa (HLAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,211.95p | SI Trade |
15:33:06 - 22-Nov-24 |
| Buy* | 1 | 1,216.90p | SI Trade |
15:03:06 - 22-Nov-24 |
| Sell* | 4 | 1,212.10p | SI Trade |
15:02:04 - 22-Nov-24 |
| Buy* | 10 | 1,214.50p | SI Trade |
14:56:02 - 22-Nov-24 |
| Buy* | 1 | 1,214.90p | SI Trade |
14:55:44 - 22-Nov-24 |
| Buy* | 1 | 1,216.10p | SI Trade |
14:47:32 - 22-Nov-24 |
| Buy* | 47 | 1,216.15p | SI Trade |
14:46:59 - 22-Nov-24 |
| Buy* | 3 | 1,215.95p | SI Trade |
14:46:50 - 22-Nov-24 |
| Buy* | 9 | 1,215.95p | SI Trade |
14:46:47 - 22-Nov-24 |
| Buy* | 1 | 1,216.70p | SI Trade |
14:46:02 - 22-Nov-24 |
