| Price | 1,160.00p on 18-07-2025 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,185.00p |
| Sell | 1,170.00p |
| Buy / Sell HLAL Shares | |
| Last Trade: | Unknown 0.00 at 1,185.00p |
| Day's Volume: | 4,196 |
| Last Close: | 1,177.50p |
| Open: | 1,185.00p |
| ISIN: | XS2545629631 |
| Day's Range | 1,160.00p - 1,185.00p |
| 52wk Range: | 935.00p - 1,410.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,175.34199p |
| Shares in Issue: | N/A |
Wahed Ftse Usa (HLAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,185.00p | SI Trade |
16:23:12 - 18-Jul-25 |
| Buy* | 16 | 1,185.00p | SI Trade |
16:01:30 - 18-Jul-25 |
| Buy* | 30 | 1,185.00p | SI Trade |
15:58:19 - 18-Jul-25 |
| Sell* | 8 | 1,170.00p | SI Trade |
15:55:47 - 18-Jul-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
15:55:38 - 18-Jul-25 |
| Buy* | 1 | 1,185.00p | SI Trade |
15:55:38 - 18-Jul-25 |
| Buy* | 8 | 1,185.00p | SI Trade |
15:43:57 - 18-Jul-25 |
| Unknown* | 0 | 1,185.00p | SI Trade |
15:43:57 - 18-Jul-25 |
| Unknown* | 0 | 1,185.00p | SI Trade |
15:43:57 - 18-Jul-25 |
| Buy* | 8 | 1,185.00p | SI Trade |
15:43:57 - 18-Jul-25 |
Wahed Ftse Usa (HLAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
