| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $17.615 | SI Trade |
16:23:52 - 06-Nov-25 |
| Sell* | 15 | $17.525 | SI Trade |
16:14:27 - 06-Nov-25 |
| Buy* | 566 | $17.57 | Automatic Execution |
15:51:49 - 06-Nov-25 |
| Buy* | 296 | $17.53 | Automatic Execution |
15:51:46 - 06-Nov-25 |
| Sell* | 6 | $17.53 | SI Trade |
15:51:45 - 06-Nov-25 |
| Sell* | 80 | $17.52 | SI Trade |
15:49:38 - 06-Nov-25 |
| Sell* | 4 | $17.525 | SI Trade |
15:46:53 - 06-Nov-25 |
| Sell* | 162 | $17.525 | SI Trade |
15:46:52 - 06-Nov-25 |
| Buy* | 566 | $17.665 | Automatic Execution |
14:25:00 - 06-Nov-25 |
| Sell* | 12 | $17.645 | SI Trade |
13:05:15 - 06-Nov-25 |
| Sell* | 23 | $17.64 | SI Trade |
12:33:38 - 06-Nov-25 |
| Unknown* | 56 | $17.675 | Ordinary |
09:37:06 - 06-Nov-25 |
| Unknown* | 0 | $17.86 | SI Trade |
08:17:34 - 06-Nov-25 |
| Unknown* | 0 | $17.86 | SI Trade |
08:16:48 - 06-Nov-25 |
| Buy* | 1 | $17.62 | SI Trade |
08:15:59 - 06-Nov-25 |
| Buy* | 4 | $17.665 | SI Trade |
08:00:08 - 06-Nov-25 |
| Buy* | 1 | $17.665 | SI Trade |
08:00:08 - 06-Nov-25 |
| Sell* | 2 | $17.335 | SI Trade |
08:00:08 - 06-Nov-25 |
| Buy* | 9 | $17.665 | SI Trade |
08:00:08 - 06-Nov-25 |
| Sell* | 89 | $17.335 | SI Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | $17.665 | SI Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | $17.335 | SI Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | $17.335 | SI Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | $17.665 | SI Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | $17.915 | SI Trade |
15:44:04 - 05-Nov-25 |
| Sell* | 1 | $17.615 | SI Trade |
15:24:48 - 05-Nov-25 |
| Buy* | 567 | $17.63 | Automatic Execution |
15:20:44 - 05-Nov-25 |
| Buy* | 2 | $18.24 | SI Trade |
13:49:26 - 05-Nov-25 |
| Sell* | 14 | $17.525 | SI Trade |
12:42:07 - 05-Nov-25 |
| Sell* | 85 | $17.49 | SI Trade |
11:38:41 - 05-Nov-25 |
| Buy* | 2 | $17.545 | SI Trade |
10:45:35 - 05-Nov-25 |
| Buy* | 1 | $17.77 | SI Trade |
09:40:36 - 05-Nov-25 |
| Unknown* | 0 | $17.765 | SI Trade |
08:21:31 - 05-Nov-25 |
| Unknown* | 0 | $17.765 | SI Trade |
08:19:33 - 05-Nov-25 |
| Buy* | 1 | $17.765 | SI Trade |
08:02:01 - 05-Nov-25 |
| Buy* | 2 | $17.535 | SI Trade |
08:00:15 - 05-Nov-25 |
| Buy* | 3 | $17.54 | SI Trade |
08:00:10 - 05-Nov-25 |
| Buy* | 7 | $17.54 | SI Trade |
08:00:10 - 05-Nov-25 |
| Sell* | 23 | $17.495 | SI Trade |
08:00:10 - 05-Nov-25 |
| Sell* | 13 | $17.495 | SI Trade |
08:00:10 - 05-Nov-25 |
| Buy* | 2 | $17.535 | SI Trade |
08:00:10 - 05-Nov-25 |
| Buy* | 3 | $17.54 | SI Trade |
08:00:10 - 05-Nov-25 |
| Sell* | 23 | $17.495 | SI Trade |
08:00:10 - 05-Nov-25 |
| Buy* | 37 | $17.54 | SI Trade |
08:00:10 - 05-Nov-25 |
| Unknown* | 0 | $17.495 | SI Trade |
08:00:10 - 05-Nov-25 |
| Buy* | 38 | $17.635 | SI Trade |
15:39:28 - 04-Nov-25 |
| Buy* | 563 | $17.555 | Automatic Execution |
14:40:10 - 04-Nov-25 |
| Sell* | 10 | $17.49 | SI Trade |
14:24:10 - 04-Nov-25 |
| Sell* | 135 | $17.48 | Automatic Execution |
14:22:30 - 04-Nov-25 |
| Sell* | 1,122 | $17.455 | Automatic Execution |
14:03:47 - 04-Nov-25 |
| Sell* | 173 | $17.47 | Automatic Execution |
13:44:24 - 04-Nov-25 |
| Sell* | 563 | $17.675 | Automatic Execution |
13:44:24 - 04-Nov-25 |
| Sell* | 563 | $17.685 | Automatic Execution |
13:39:46 - 04-Nov-25 |
| Sell* | 516 | $17.69 | SI Trade |
13:39:43 - 04-Nov-25 |
| Sell* | 629 | $16.815 | SI Trade |
13:38:28 - 04-Nov-25 |
| Sell* | 150 | $16.81 | SI Trade |
13:38:17 - 04-Nov-25 |
| Sell* | 143 | $17.68 | Automatic Execution |
13:38:13 - 04-Nov-25 |
| Sell* | 144 | $17.68 | SI Trade |
13:38:12 - 04-Nov-25 |
| Sell* | 103 | $17.685 | Uncrossing Trade |
13:37:39 - 04-Nov-25 |
| Sell* | 102 | $17.69 | SI Trade |
13:32:07 - 04-Nov-25 |
| Sell* | 103 | $17.69 | Automatic Execution |
13:32:07 - 04-Nov-25 |
| Sell* | 81 | $17.69 | SI Trade |
13:32:06 - 04-Nov-25 |
| Sell* | 43 | $16.725 | SI Trade |
13:32:01 - 04-Nov-25 |
| Unknown* | 0 | $17.50 | SI Trade |
13:32:01 - 04-Nov-25 |
| Sell* | 500 | $17.50 | Automatic Execution |
13:32:01 - 04-Nov-25 |
| Sell* | 563 | $17.705 | Automatic Execution |
13:32:01 - 04-Nov-25 |
| Sell* | 19 | $17.535 | SI Trade |
12:50:26 - 04-Nov-25 |
| Buy* | 10 | $17.785 | SI Trade |
12:09:15 - 04-Nov-25 |
| Sell* | 2 | $17.53 | SI Trade |
11:57:31 - 04-Nov-25 |
| Unknown* | 0 | $17.565 | SI Trade |
11:47:04 - 04-Nov-25 |
| Unknown* | 0 | $17.79 | SI Trade |
10:19:57 - 04-Nov-25 |
| Buy* | 563 | $17.765 | Automatic Execution |
09:56:09 - 04-Nov-25 |
| Buy* | 563 | $17.73 | Automatic Execution |
09:56:04 - 04-Nov-25 |
| Buy* | 563 | $17.73 | Automatic Execution |
09:44:27 - 04-Nov-25 |
| Buy* | 563 | $17.725 | Automatic Execution |
09:21:59 - 04-Nov-25 |
| Buy* | 563 | $17.705 | Automatic Execution |
09:19:03 - 04-Nov-25 |
| Buy* | 563 | $17.69 | Automatic Execution |
09:18:58 - 04-Nov-25 |
| Buy* | 1 | $17.635 | SI Trade |
08:18:17 - 04-Nov-25 |
| Unknown* | 0 | $17.635 | SI Trade |
08:18:17 - 04-Nov-25 |
| Unknown* | 0 | $17.635 | SI Trade |
08:18:01 - 04-Nov-25 |
| Unknown* | 0 | $17.64 | SI Trade |
08:12:26 - 04-Nov-25 |
| Unknown* | 0 | $17.78 | SI Trade |
16:08:59 - 03-Nov-25 |
| Buy* | 2 | $18.01 | SI Trade |
15:58:57 - 03-Nov-25 |
| Unknown* | 0 | $17.79 | SI Trade |
15:24:02 - 03-Nov-25 |
| Buy* | 7 | $17.79 | SI Trade |
15:07:37 - 03-Nov-25 |
| Buy* | 66 | $17.79 | Automatic Execution |
15:07:37 - 03-Nov-25 |
| Sell* | 1 | $17.775 | SI Trade |
14:38:13 - 03-Nov-25 |
| Buy* | 21 | $18.48 | SI Trade |
14:33:40 - 03-Nov-25 |
| Sell* | 87 | $17.75 | Automatic Execution |
14:32:40 - 03-Nov-25 |
| Sell* | 40 | $17.75 | SI Trade |
14:32:38 - 03-Nov-25 |
| Sell* | 39 | $17.75 | SI Trade |
14:32:38 - 03-Nov-25 |
| Unknown* | 0 | $17.795 | SI Trade |
14:31:39 - 03-Nov-25 |
| Sell* | 550 | $17.76 | Automatic Execution |
14:26:58 - 03-Nov-25 |
| Buy* | 1 | $18.035 | SI Trade |
14:18:01 - 03-Nov-25 |
| Buy* | 150 | $17.805 | Automatic Execution |
13:15:00 - 03-Nov-25 |
| Sell* | 12 | $17.815 | SI Trade |
12:47:36 - 03-Nov-25 |
| Unknown* | 0 | $18.075 | SI Trade |
12:13:43 - 03-Nov-25 |
| Unknown* | 0 | $18.075 | SI Trade |
12:13:33 - 03-Nov-25 |
| Unknown* | 0 | $17.82 | SI Trade |
11:56:18 - 03-Nov-25 |
| Sell* | 340 | $17.82 | Automatic Execution |
11:56:18 - 03-Nov-25 |
| Unknown* | 0 | $17.825 | SI Trade |
11:54:28 - 03-Nov-25 |
| Unknown* | 0 | $17.88 | SI Trade |
11:46:21 - 03-Nov-25 |
| Sell* | 22 | $17.82 | SI Trade |
11:42:09 - 03-Nov-25 |
| Sell* | 40 | $17.82 | SI Trade |
11:42:08 - 03-Nov-25 |
| Unknown* | 0 | $18.07 | SI Trade |
10:41:42 - 03-Nov-25 |
| Sell* | 199 | $17.82 | Automatic Execution |
09:57:46 - 03-Nov-25 |
| Unknown* | 0 | $17.755 | SI Trade |
09:56:52 - 03-Nov-25 |
| Sell* | 61 | $17.755 | Automatic Execution |
09:56:52 - 03-Nov-25 |
| Sell* | 563 | $17.84 | Automatic Execution |
09:56:52 - 03-Nov-25 |
| Buy* | 55 | $17.905 | SI Trade |
09:00:00 - 03-Nov-25 |
| Unknown* | 0 | $18.015 | SI Trade |
08:26:59 - 03-Nov-25 |
| Unknown* | 0 | $18.015 | SI Trade |
08:25:27 - 03-Nov-25 |
| Unknown* | 10 | $17.895 | SI Trade |
08:16:42 - 03-Nov-25 |
| Sell* | 87 | $17.83 | Automatic Execution |
08:04:19 - 03-Nov-25 |
| Sell* | 167 | $17.84 | Automatic Execution |
08:01:38 - 03-Nov-25 |
| Unknown* | 24 | $17.835 | SI Trade |
08:01:36 - 03-Nov-25 |
| Unknown* | 3 | $17.835 | SI Trade |
08:01:36 - 03-Nov-25 |
| Unknown* | 20 | $17.835 | SI Trade |
08:01:36 - 03-Nov-25 |
| Unknown* | 14 | $17.835 | SI Trade |
08:01:36 - 03-Nov-25 |
| Unknown* | 23 | $17.835 | SI Trade |
08:01:36 - 03-Nov-25 |
| Unknown* | 48 | $17.89 | SI Trade |
08:01:36 - 03-Nov-25 |
| Unknown* | 0 | $17.89 | SI Trade |
08:01:36 - 03-Nov-25 |
| Unknown* | 20 | $17.835 | SI Trade |
08:01:36 - 03-Nov-25 |
| Unknown* | 24 | $17.835 | SI Trade |
08:01:36 - 03-Nov-25 |
| Unknown* | 0 | $17.845 | SI Trade |
08:00:27 - 03-Nov-25 |
| Unknown* | 1 | $17.845 | SI Trade |
08:00:27 - 03-Nov-25 |
| Buy* | 3 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $17.84 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 11 | $17.84 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 7 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 12 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 86 | $17.84 | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 2 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 49 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 2 | $17.84 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 1 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 12 | $17.84 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 10 | $17.84 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 3 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $17.84 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 2 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 7 | $17.84 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 14 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 10 | $17.84 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 1 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 9 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 2 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $17.84 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 10 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 1 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 73 | $17.84 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 6 | $17.84 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 3 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 11 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 1 | $17.84 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 7 | $17.89 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $17.74 | SI Trade |
16:20:48 - 31-Oct-25 |
| Sell* | 278 | $17.74 | Automatic Execution |
16:20:48 - 31-Oct-25 |
| Sell* | 200 | $17.74 | Automatic Execution |
16:20:42 - 31-Oct-25 |
| Sell* | 100 | $17.74 | SI Trade |
16:20:40 - 31-Oct-25 |
| Sell* | 100 | $17.73 | SI Trade |
16:20:17 - 31-Oct-25 |
| Sell* | 216 | $17.735 | Automatic Execution |
16:20:00 - 31-Oct-25 |
| Sell* | 100 | $17.735 | SI Trade |
16:19:59 - 31-Oct-25 |
| Sell* | 14 | $17.73 | SI Trade |
16:19:31 - 31-Oct-25 |
| Sell* | 85 | $17.74 | SI Trade |
16:19:29 - 31-Oct-25 |
| Sell* | 1 | $17.865 | Automatic Execution |
15:28:26 - 31-Oct-25 |
| Buy* | 8 | $17.87 | SI Trade |
14:52:45 - 31-Oct-25 |
| Buy* | 3 | $17.84 | SI Trade |
14:31:04 - 31-Oct-25 |
| Sell* | 3 | $17.79 | SI Trade |
14:28:53 - 31-Oct-25 |
| Sell* | 38 | $17.79 | SI Trade |
14:17:16 - 31-Oct-25 |
| Buy* | 2 | $17.84 | SI Trade |
14:17:16 - 31-Oct-25 |
| Unknown* | 0 | $17.78 | SI Trade |
14:01:49 - 31-Oct-25 |
| Sell* | 238 | $17.78 | Automatic Execution |
14:01:48 - 31-Oct-25 |
| Sell* | 32 | $17.805 | SI Trade |
13:53:35 - 31-Oct-25 |
| Sell* | 86 | $17.805 | SI Trade |
13:53:34 - 31-Oct-25 |
| Unknown* | 0 | $17.955 | SI Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $18.115 | SI Trade |
13:23:25 - 31-Oct-25 |
| Unknown* | 0 | $17.86 | SI Trade |
13:19:17 - 31-Oct-25 |
| Buy* | 1 | $17.91 | SI Trade |
13:18:58 - 31-Oct-25 |
| Buy* | 1 | $18.12 | SI Trade |
13:15:24 - 31-Oct-25 |
| Buy* | 2 | $18.125 | SI Trade |
12:00:22 - 31-Oct-25 |
| Unknown* | 0 | $18.13 | SI Trade |
11:31:14 - 31-Oct-25 |
| Unknown* | 0 | $17.915 | SI Trade |
11:27:56 - 31-Oct-25 |
| Buy* | 5 | $17.91 | SI Trade |
11:23:15 - 31-Oct-25 |
| Buy* | 2 | $18.145 | SI Trade |
10:52:38 - 31-Oct-25 |
| Buy* | 1 | $18.165 | SI Trade |
10:04:51 - 31-Oct-25 |
| Buy* | 103 | $18.165 | SI Trade |
09:56:00 - 31-Oct-25 |
| Buy* | 9 | $18.165 | SI Trade |
08:57:09 - 31-Oct-25 |