| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $17.385 | SI Trade |
15:33:40 - 19-Sep-25 |
| Buy* | 96 | $17.155 | Automatic Execution |
15:33:37 - 19-Sep-25 |
| Buy* | 29 | $17.155 | SI Trade |
15:33:36 - 19-Sep-25 |
| Unknown* | 0 | $17.15 | SI Trade |
15:29:38 - 19-Sep-25 |
| Unknown* | 0 | $17.155 | SI Trade |
15:28:23 - 19-Sep-25 |
| Unknown* | 0 | $17.13 | SI Trade |
12:30:37 - 19-Sep-25 |
| Buy* | 3 | $17.10 | SI Trade |
08:47:54 - 19-Sep-25 |
| Unknown* | 0 | $17.10 | SI Trade |
08:23:26 - 19-Sep-25 |
| Buy* | 2 | $17.10 | SI Trade |
08:23:26 - 19-Sep-25 |
| Unknown* | 0 | $17.10 | SI Trade |
08:23:26 - 19-Sep-25 |
| Buy* | 1 | $17.095 | SI Trade |
08:11:36 - 19-Sep-25 |
| Unknown* | 0 | $17.09 | SI Trade |
08:05:21 - 19-Sep-25 |
| Buy* | 1 | $17.09 | SI Trade |
08:05:20 - 19-Sep-25 |
| Unknown* | 0 | $17.09 | SI Trade |
08:04:11 - 19-Sep-25 |
| Unknown* | 0 | $17.095 | SI Trade |
08:00:26 - 19-Sep-25 |
| Buy* | 2 | $17.095 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $17.205 | SI Trade |
15:42:10 - 18-Sep-25 |
| Sell* | 584 | $17.20 | Automatic Execution |
15:36:31 - 18-Sep-25 |
| Sell* | 584 | $17.175 | Automatic Execution |
14:33:23 - 18-Sep-25 |
| Sell* | 7 | $17.03 | SI Trade |
13:51:00 - 18-Sep-25 |
| Sell* | 64 | $17.225 | Automatic Execution |
13:45:37 - 18-Sep-25 |
| Buy* | 2 | $17.27 | SI Trade |
10:24:54 - 18-Sep-25 |
| Buy* | 2 | $17.24 | SI Trade |
08:37:27 - 18-Sep-25 |
| Unknown* | 0 | $17.25 | SI Trade |
08:16:28 - 18-Sep-25 |
| Buy* | 1 | $17.34 | SI Trade |
08:09:23 - 18-Sep-25 |
| Buy* | 130 | $17.12 | Suspected BUY Trade |
16:35:21 - 17-Sep-25 |
| Buy* | 26 | $17.13 | SI Trade |
15:49:29 - 17-Sep-25 |
| Buy* | 35 | $17.13 | Automatic Execution |
15:49:29 - 17-Sep-25 |
| Buy* | 5 | $17.13 | SI Trade |
15:49:28 - 17-Sep-25 |
| Unknown* | 0 | $17.135 | SI Trade |
15:06:40 - 17-Sep-25 |
| Buy* | 4 | $17.695 | SI Trade |
14:32:17 - 17-Sep-25 |
| Buy* | 35 | $17.13 | Automatic Execution |
14:32:17 - 17-Sep-25 |
| Buy* | 15 | $17.115 | SI Trade |
14:27:10 - 17-Sep-25 |
| Sell* | 1 | $17.055 | SI Trade |
14:21:17 - 17-Sep-25 |
| Buy* | 2 | $17.085 | SI Trade |
12:05:37 - 17-Sep-25 |
| Buy* | 1 | $17.10 | SI Trade |
08:44:33 - 17-Sep-25 |
| Buy* | 5 | $17.10 | SI Trade |
08:22:31 - 17-Sep-25 |
| Unknown* | 0 | $17.085 | SI Trade |
08:22:26 - 17-Sep-25 |
| Sell* | 18 | $17.085 | SI Trade |
08:22:26 - 17-Sep-25 |
| Buy* | 33 | $17.085 | Automatic Execution |
08:22:26 - 17-Sep-25 |
| Buy* | 2 | $17.075 | SI Trade |
08:00:18 - 17-Sep-25 |
| Buy* | 1 | $17.075 | SI Trade |
08:00:18 - 17-Sep-25 |
| Buy* | 1 | $17.075 | SI Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 0 | $17.075 | SI Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 0 | $17.075 | SI Trade |
08:00:18 - 17-Sep-25 |
| Buy* | 2 | $17.075 | SI Trade |
08:00:18 - 17-Sep-25 |
| Buy* | 1 | $17.075 | SI Trade |
08:00:18 - 17-Sep-25 |
| Buy* | 1 | $17.075 | SI Trade |
08:00:18 - 17-Sep-25 |
| Buy* | 3 | $17.075 | SI Trade |
08:00:18 - 17-Sep-25 |
| Buy* | 10 | $17.075 | SI Trade |
08:00:18 - 17-Sep-25 |
| Buy* | 2 | $17.825 | SI Trade |
14:16:20 - 16-Sep-25 |
| Unknown* | 0 | $16.97 | SI Trade |
11:54:40 - 16-Sep-25 |
| Buy* | 2 | $17.02 | SI Trade |
11:54:40 - 16-Sep-25 |
| Sell* | 2 | $16.97 | SI Trade |
10:34:42 - 16-Sep-25 |
| Buy* | 1 | $17.025 | SI Trade |
10:18:46 - 16-Sep-25 |
| Buy* | 14 | $17.03 | SI Trade |
10:01:19 - 16-Sep-25 |
| Buy* | 2 | $17.00 | SI Trade |
09:00:00 - 16-Sep-25 |
| Unknown* | 0 | $16.975 | SI Trade |
08:18:31 - 16-Sep-25 |
| Unknown* | 0 | $16.94 | SI Trade |
08:18:31 - 16-Sep-25 |
| Buy* | 10 | $16.975 | SI Trade |
08:18:31 - 16-Sep-25 |
| Buy* | 1 | $16.975 | SI Trade |
08:18:31 - 16-Sep-25 |
| Unknown* | 0 | $16.975 | SI Trade |
08:18:31 - 16-Sep-25 |
| Unknown* | 0 | $16.975 | SI Trade |
08:18:31 - 16-Sep-25 |
| Buy* | 1 | $16.975 | SI Trade |
08:18:31 - 16-Sep-25 |
| Sell* | 21 | $16.94 | SI Trade |
08:18:31 - 16-Sep-25 |
| Unknown* | 0 | $16.975 | SI Trade |
08:18:31 - 16-Sep-25 |
| Buy* | 1 | $16.975 | SI Trade |
08:18:31 - 16-Sep-25 |
| Buy* | 4 | $16.975 | SI Trade |
08:18:31 - 16-Sep-25 |
| Unknown* | 0 | $16.965 | SI Trade |
15:59:13 - 15-Sep-25 |
| Buy* | 1 | $16.96 | SI Trade |
15:49:40 - 15-Sep-25 |
| Sell* | 9 | $16.90 | SI Trade |
15:29:33 - 15-Sep-25 |
| Buy* | 9 | $16.945 | SI Trade |
15:25:53 - 15-Sep-25 |
| Buy* | 1 | $16.945 | SI Trade |
14:35:59 - 15-Sep-25 |
| Buy* | 2 | $16.905 | SI Trade |
14:01:53 - 15-Sep-25 |
| Buy* | 18 | $16.895 | SI Trade |
13:36:58 - 15-Sep-25 |
| Buy* | 57 | $16.895 | Automatic Execution |
13:36:58 - 15-Sep-25 |
| Buy* | 19 | $16.895 | SI Trade |
13:36:57 - 15-Sep-25 |
| Buy* | 1 | $17.05 | SI Trade |
13:15:52 - 15-Sep-25 |
| Unknown* | 0 | $16.68 | SI Trade |
12:59:52 - 15-Sep-25 |
| Sell* | 282 | $16.66 | Automatic Execution |
12:59:52 - 15-Sep-25 |
| Sell* | 592 | $16.855 | Automatic Execution |
12:59:52 - 15-Sep-25 |
| Buy* | 592 | $16.865 | Automatic Execution |
12:35:34 - 15-Sep-25 |
| Buy* | 2 | $16.865 | SI Trade |
12:25:48 - 15-Sep-25 |
| Sell* | 12 | $16.825 | SI Trade |
11:32:04 - 15-Sep-25 |
| Unknown* | 0 | $17.055 | SI Trade |
10:57:28 - 15-Sep-25 |
| Buy* | 2 | $17.06 | SI Trade |
09:18:15 - 15-Sep-25 |
| Buy* | 3 | $17.075 | SI Trade |
08:23:49 - 15-Sep-25 |
| Unknown* | 0 | $16.83 | SI Trade |
08:21:41 - 15-Sep-25 |
| Unknown* | 0 | $16.83 | SI Trade |
08:21:41 - 15-Sep-25 |
| Unknown* | 0 | $16.83 | SI Trade |
08:21:41 - 15-Sep-25 |
| Unknown* | 0 | $16.83 | SI Trade |
08:21:41 - 15-Sep-25 |
| Unknown* | 0 | $16.83 | SI Trade |
08:16:59 - 15-Sep-25 |
| Unknown* | 0 | $16.83 | SI Trade |
08:16:59 - 15-Sep-25 |
| Unknown* | 0 | $16.83 | SI Trade |
08:16:59 - 15-Sep-25 |
| Unknown* | 0 | $16.83 | SI Trade |
08:16:59 - 15-Sep-25 |
| Buy* | 1 | $16.83 | SI Trade |
08:16:59 - 15-Sep-25 |
| Buy* | 2 | $16.83 | SI Trade |
08:16:59 - 15-Sep-25 |
| Buy* | 1 | $16.83 | SI Trade |
08:16:59 - 15-Sep-25 |
| Buy* | 1 | $16.83 | SI Trade |
08:16:59 - 15-Sep-25 |
| Unknown* | 0 | $16.83 | SI Trade |
08:16:59 - 15-Sep-25 |
| Unknown* | 0 | $16.83 | SI Trade |
08:16:59 - 15-Sep-25 |
| Unknown* | 0 | $16.83 | SI Trade |
08:16:59 - 15-Sep-25 |
| Unknown* | 0 | $16.83 | SI Trade |
08:16:59 - 15-Sep-25 |
| Buy* | 4 | $16.83 | SI Trade |
08:16:59 - 15-Sep-25 |
| Unknown* | 0 | $16.83 | SI Trade |
08:16:59 - 15-Sep-25 |
| Unknown* | 0 | $16.885 | SI Trade |
15:28:03 - 12-Sep-25 |
| Buy* | 13 | $16.875 | SI Trade |
15:17:51 - 12-Sep-25 |
| Sell* | 15 | $16.305 | SI Trade |
14:54:35 - 12-Sep-25 |
| Sell* | 132 | $16.81 | Automatic Execution |
14:54:35 - 12-Sep-25 |
| Sell* | 38 | $16.81 | SI Trade |
14:23:16 - 12-Sep-25 |
| Buy* | 2 | $16.845 | SI Trade |
14:06:45 - 12-Sep-25 |
| Buy* | 1 | $16.81 | SI Trade |
12:16:28 - 12-Sep-25 |
| Buy* | 15 | $16.81 | SI Trade |
09:11:09 - 12-Sep-25 |
| Unknown* | 0 | $16.81 | SI Trade |
09:08:18 - 12-Sep-25 |
| Buy* | 132 | $16.81 | Automatic Execution |
09:08:18 - 12-Sep-25 |
| Unknown* | 0 | $16.815 | SI Trade |
08:31:45 - 12-Sep-25 |
| Buy* | 2 | $16.815 | SI Trade |
08:31:45 - 12-Sep-25 |
| Buy* | 3 | $16.815 | SI Trade |
08:31:45 - 12-Sep-25 |
| Buy* | 5 | $16.815 | SI Trade |
08:31:45 - 12-Sep-25 |
| Buy* | 1 | $16.815 | SI Trade |
08:31:45 - 12-Sep-25 |
| Unknown* | 0 | $16.96 | SI Trade |
08:00:29 - 12-Sep-25 |
| Sell* | 11 | $16.535 | SI Trade |
08:00:29 - 12-Sep-25 |
| Buy* | 27 | $16.96 | Suspected BUY Trade |
08:00:29 - 12-Sep-25 |
| Buy* | 2 | $17.015 | SI Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | $17.015 | SI Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | $17.015 | SI Trade |
08:00:13 - 12-Sep-25 |
| Buy* | 8 | $17.015 | SI Trade |
08:00:13 - 12-Sep-25 |
| Sell* | 43 | $16.505 | SI Trade |
08:00:13 - 12-Sep-25 |
| Buy* | 3 | $16.74 | SI Trade |
16:01:13 - 11-Sep-25 |
| Unknown* | 0 | $16.66 | SI Trade |
15:16:09 - 11-Sep-25 |
| Unknown* | 0 | $16.625 | SI Trade |
14:30:31 - 11-Sep-25 |
| Sell* | 1 | $16.575 | SI Trade |
13:57:57 - 11-Sep-25 |
| Buy* | 5 | $16.615 | SI Trade |
13:57:12 - 11-Sep-25 |
| Unknown* | 0 | $16.62 | SI Trade |
13:55:04 - 11-Sep-25 |
| Sell* | 1 | $16.575 | SI Trade |
10:39:05 - 11-Sep-25 |
| Unknown* | 0 | $16.605 | SI Trade |
08:14:04 - 11-Sep-25 |
| Unknown* | 0 | $16.605 | SI Trade |
08:14:04 - 11-Sep-25 |
| Buy* | 4 | $16.605 | SI Trade |
08:14:04 - 11-Sep-25 |
| Buy* | 3 | $16.605 | SI Trade |
08:14:04 - 11-Sep-25 |
| Unknown* | 0 | $16.60 | SI Trade |
08:03:11 - 11-Sep-25 |
| Buy* | 10 | $16.60 | SI Trade |
08:03:11 - 11-Sep-25 |
| Buy* | 12 | $16.67 | SI Trade |
14:34:50 - 10-Sep-25 |
| Buy* | 109 | $16.67 | Automatic Execution |
14:34:38 - 10-Sep-25 |
| Buy* | 1 | $16.68 | SI Trade |
14:31:26 - 10-Sep-25 |
| Sell* | 14 | $16.70 | SI Trade |
13:46:24 - 10-Sep-25 |
| Sell* | 130 | $16.70 | Automatic Execution |
13:46:24 - 10-Sep-25 |
| Sell* | 19 | $16.68 | SI Trade |
10:53:42 - 10-Sep-25 |
| Buy* | 16 | $16.715 | SI Trade |
10:47:02 - 10-Sep-25 |
| Buy* | 147 | $16.715 | Automatic Execution |
10:47:02 - 10-Sep-25 |
| Unknown* | 0 | $16.665 | SI Trade |
10:37:26 - 10-Sep-25 |
| Sell* | 448 | $16.665 | Automatic Execution |
10:37:26 - 10-Sep-25 |
| Unknown* | 0 | $16.685 | SI Trade |
10:37:16 - 10-Sep-25 |
| Sell* | 281 | $16.685 | Automatic Execution |
10:37:15 - 10-Sep-25 |
| Buy* | 4 | $16.72 | SI Trade |
08:42:04 - 10-Sep-25 |
| Buy* | 20 | $16.725 | SI Trade |
08:11:39 - 10-Sep-25 |
| Buy* | 1 | $16.725 | SI Trade |
08:11:39 - 10-Sep-25 |
| Buy* | 10 | $16.71 | SI Trade |
08:00:13 - 10-Sep-25 |
| Buy* | 9 | $16.71 | SI Trade |
08:00:13 - 10-Sep-25 |
| Buy* | 2 | $16.71 | SI Trade |
08:00:13 - 10-Sep-25 |
| Unknown* | 0 | $16.71 | SI Trade |
08:00:13 - 10-Sep-25 |
| Unknown* | 0 | $16.71 | SI Trade |
08:00:13 - 10-Sep-25 |
| Buy* | 2 | $16.71 | SI Trade |
08:00:13 - 10-Sep-25 |
| Unknown* | 0 | $16.66 | SI Trade |
08:00:13 - 10-Sep-25 |
| Buy* | 86 | $16.71 | Suspected BUY Trade |
08:00:13 - 10-Sep-25 |
| Unknown* | 0 | $16.70 | SI Trade |
15:22:38 - 09-Sep-25 |
| Buy* | 13 | $16.685 | SI Trade |
14:43:17 - 09-Sep-25 |
| Sell* | 5 | $16.62 | SI Trade |
14:02:19 - 09-Sep-25 |
| Sell* | 1 | $16.62 | SI Trade |
11:13:04 - 09-Sep-25 |
| Unknown* | 0 | $16.675 | SI Trade |
08:13:52 - 09-Sep-25 |
| Buy* | 7 | $16.675 | SI Trade |
08:00:30 - 09-Sep-25 |
| Buy* | 27 | $16.675 | Automatic Execution |
08:00:29 - 09-Sep-25 |
| Buy* | 7 | $16.675 | SI Trade |
08:00:28 - 09-Sep-25 |
| Buy* | 381 | $16.675 | Suspected BUY Trade |
08:00:28 - 09-Sep-25 |
| Buy* | 3 | $16.965 | SI Trade |
08:00:13 - 09-Sep-25 |
| Unknown* | 0 | $16.965 | SI Trade |
08:00:13 - 09-Sep-25 |
| Unknown* | 16,800 | $8.79703 | OTC Trade |
06:00:00 - 09-Sep-25 |
| Buy* | 4 | $16.685 | SI Trade |
16:29:44 - 08-Sep-25 |
| Unknown* | 0 | $16.62 | SI Trade |
13:12:50 - 08-Sep-25 |
| Sell* | 3 | $16.635 | SI Trade |
12:45:34 - 08-Sep-25 |
| Buy* | 2 | $16.685 | SI Trade |
12:15:08 - 08-Sep-25 |
| Sell* | 7 | $16.62 | SI Trade |
09:24:15 - 08-Sep-25 |
| Buy* | 4 | $16.675 | SI Trade |
08:23:48 - 08-Sep-25 |
| Buy* | 1 | $16.675 | SI Trade |
08:23:48 - 08-Sep-25 |
| Buy* | 1 | $16.675 | SI Trade |
08:17:47 - 08-Sep-25 |
| Buy* | 1 | $16.675 | SI Trade |
08:17:47 - 08-Sep-25 |
| Sell* | 15 | $16.62 | SI Trade |
08:07:26 - 08-Sep-25 |
| Unknown* | 0 | $16.675 | SI Trade |
08:05:02 - 08-Sep-25 |
| Unknown* | 22 | $16.675 | SI Trade |
08:05:02 - 08-Sep-25 |
| Unknown* | 0 | $16.675 | SI Trade |
08:05:02 - 08-Sep-25 |
| Unknown* | 0 | $16.605 | SI Trade |
16:09:49 - 05-Sep-25 |
| Unknown* | 90 | $16.60 | Ordinary |
15:37:15 - 05-Sep-25 |
| Buy* | 18 | $16.77 | SI Trade |
14:59:54 - 05-Sep-25 |
| Unknown* | 0 | $16.71 | SI Trade |
14:13:10 - 05-Sep-25 |
| Sell* | 7 | $16.615 | SI Trade |
12:43:24 - 05-Sep-25 |
| Unknown* | 0 | $16.675 | SI Trade |
12:34:06 - 05-Sep-25 |
| Sell* | 4 | $16.625 | SI Trade |
11:27:47 - 05-Sep-25 |
| Unknown* | 0 | $16.66 | SI Trade |
08:19:52 - 05-Sep-25 |
| Unknown* | 0 | $16.66 | SI Trade |
08:17:18 - 05-Sep-25 |
| Unknown* | 0 | $16.66 | SI Trade |
08:17:18 - 05-Sep-25 |
| Buy* | 2 | $16.66 | SI Trade |
08:14:34 - 05-Sep-25 |