| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.885 | SI Trade |
15:01:16 - 18-Jul-25 |
| Unknown* | 0 | $15.905 | SI Trade |
14:30:26 - 18-Jul-25 |
| Unknown* | 0 | $15.89 | SI Trade |
13:49:10 - 18-Jul-25 |
| Sell* | 2 | $15.85 | SI Trade |
13:26:40 - 18-Jul-25 |
| Unknown* | 0 | $15.88 | SI Trade |
09:07:29 - 18-Jul-25 |
| Buy* | 1 | $15.885 | SI Trade |
09:01:18 - 18-Jul-25 |
| Buy* | 3 | $15.875 | SI Trade |
08:34:59 - 18-Jul-25 |
| Buy* | 1 | $15.885 | SI Trade |
08:12:10 - 18-Jul-25 |
| Buy* | 1 | $15.89 | SI Trade |
08:05:22 - 18-Jul-25 |
| Unknown* | 0 | $15.89 | SI Trade |
08:05:19 - 18-Jul-25 |
| Unknown* | 0 | $15.89 | SI Trade |
08:05:19 - 18-Jul-25 |
| Sell* | 1 | $15.85 | SI Trade |
08:05:19 - 18-Jul-25 |
| Buy* | 6 | $15.89 | SI Trade |
08:05:19 - 18-Jul-25 |
| Unknown* | 0 | $15.89 | SI Trade |
08:05:19 - 18-Jul-25 |
| Sell* | 4 | $15.85 | SI Trade |
08:05:19 - 18-Jul-25 |
| Buy* | 1 | $15.89 | SI Trade |
08:05:19 - 18-Jul-25 |
| Unknown* | 0 | $15.89 | SI Trade |
08:05:19 - 18-Jul-25 |
| Buy* | 49 | $15.89 | Automatic Execution |
08:05:19 - 18-Jul-25 |
| Sell* | 17 | $15.775 | SI Trade |
16:24:40 - 17-Jul-25 |
| Buy* | 4 | $15.80 | SI Trade |
16:04:28 - 17-Jul-25 |
| Unknown* | 0 | $15.785 | SI Trade |
14:55:29 - 17-Jul-25 |
| Sell* | 8 | $15.72 | SI Trade |
13:37:01 - 17-Jul-25 |
| Unknown* | 16 | $15.755 | SI Trade |
13:29:21 - 17-Jul-25 |
| Sell* | 2 | $15.71 | SI Trade |
13:00:57 - 17-Jul-25 |
| Unknown* | 0 | $15.725 | SI Trade |
11:44:34 - 17-Jul-25 |
| Sell* | 6 | $15.68 | SI Trade |
11:37:57 - 17-Jul-25 |
| Sell* | 19 | $15.69 | SI Trade |
11:06:59 - 17-Jul-25 |
| Buy* | 2 | $15.745 | SI Trade |
08:15:40 - 17-Jul-25 |
| Buy* | 1 | $15.745 | SI Trade |
08:03:28 - 17-Jul-25 |
| Unknown* | 0 | $15.745 | SI Trade |
08:03:28 - 17-Jul-25 |
| Buy* | 1 | $15.745 | SI Trade |
08:03:28 - 17-Jul-25 |
| Unknown* | 0 | $15.745 | SI Trade |
08:03:28 - 17-Jul-25 |
| Unknown* | 0 | $15.745 | SI Trade |
08:03:28 - 17-Jul-25 |
| Unknown* | 0 | $15.625 | SI Trade |
11:35:26 - 16-Jul-25 |
| Buy* | 3 | $15.64 | SI Trade |
09:00:35 - 16-Jul-25 |
| Sell* | 238 | $15.59 | Automatic Execution |
08:04:25 - 16-Jul-25 |
| Unknown* | 0 | $15.63 | SI Trade |
08:02:29 - 16-Jul-25 |
| Unknown* | 1 | $15.63 | SI Trade |
08:02:29 - 16-Jul-25 |
| Unknown* | 111 | $15.59 | SI Trade |
08:02:29 - 16-Jul-25 |
| Buy* | 1 | $15.63 | SI Trade |
08:02:29 - 16-Jul-25 |
| Buy* | 11 | $15.63 | SI Trade |
08:02:29 - 16-Jul-25 |
| Buy* | 45 | $15.77 | SI Trade |
14:54:01 - 15-Jul-25 |
| Buy* | 70 | $15.775 | SI Trade |
14:51:40 - 15-Jul-25 |
| Buy* | 281 | $15.775 | Automatic Execution |
14:51:35 - 15-Jul-25 |
| Buy* | 76 | $15.775 | SI Trade |
14:51:34 - 15-Jul-25 |
| Sell* | 40 | $15.72 | SI Trade |
13:44:29 - 15-Jul-25 |
| Buy* | 3 | $15.75 | SI Trade |
13:12:26 - 15-Jul-25 |
| Sell* | 4 | $15.715 | SI Trade |
11:46:55 - 15-Jul-25 |
| Buy* | 2 | $15.775 | SI Trade |
11:23:34 - 15-Jul-25 |
| Unknown* | 0 | $15.775 | SI Trade |
11:23:34 - 15-Jul-25 |
| Buy* | 4 | $15.78 | SI Trade |
11:16:09 - 15-Jul-25 |
| Unknown* | 0 | $15.765 | SI Trade |
11:11:33 - 15-Jul-25 |
| Unknown* | 0 | $15.765 | SI Trade |
11:11:33 - 15-Jul-25 |
| Unknown* | 0 | $15.77 | SI Trade |
10:43:14 - 15-Jul-25 |
| Buy* | 10 | $15.77 | SI Trade |
10:37:41 - 15-Jul-25 |
| Sell* | 8 | $15.735 | SI Trade |
10:37:41 - 15-Jul-25 |
| Buy* | 20 | $15.77 | SI Trade |
09:26:57 - 15-Jul-25 |
| Unknown* | 0 | $15.78 | SI Trade |
08:41:07 - 15-Jul-25 |
| Unknown* | 0 | $15.765 | SI Trade |
08:16:05 - 15-Jul-25 |
| Sell* | 2 | $15.315 | SI Trade |
08:06:06 - 15-Jul-25 |
| Buy* | 1 | $15.765 | SI Trade |
08:06:06 - 15-Jul-25 |
| Unknown* | 0 | $15.765 | SI Trade |
08:06:06 - 15-Jul-25 |
| Buy* | 1 | $15.765 | SI Trade |
08:06:06 - 15-Jul-25 |
| Buy* | 15 | $15.695 | SI Trade |
15:30:45 - 14-Jul-25 |
| Unknown* | 0 | $15.715 | SI Trade |
15:14:35 - 14-Jul-25 |
| Buy* | 3 | $15.715 | SI Trade |
14:58:00 - 14-Jul-25 |
| Sell* | 1 | $15.945 | SI Trade |
14:51:53 - 14-Jul-25 |
| Buy* | 3 | $15.73 | SI Trade |
14:51:53 - 14-Jul-25 |
| Buy* | 88 | $15.73 | Automatic Execution |
14:51:53 - 14-Jul-25 |
| Buy* | 1 | $15.72 | SI Trade |
14:01:08 - 14-Jul-25 |
| Unknown* | 0 | $15.72 | SI Trade |
13:58:32 - 14-Jul-25 |
| Unknown* | 0 | $15.725 | SI Trade |
13:55:25 - 14-Jul-25 |
| Unknown* | 0 | $15.69 | SI Trade |
13:06:05 - 14-Jul-25 |
| Buy* | 1 | $15.715 | SI Trade |
09:24:16 - 14-Jul-25 |
| Buy* | 634 | $15.675 | Automatic Execution |
09:05:26 - 14-Jul-25 |
| Buy* | 2 | $15.645 | SI Trade |
08:29:04 - 14-Jul-25 |
| Unknown* | 0 | $15.65 | SI Trade |
08:16:45 - 14-Jul-25 |
| Buy* | 1 | $15.65 | SI Trade |
08:16:45 - 14-Jul-25 |
| Buy* | 2 | $15.95 | SI Trade |
08:04:48 - 14-Jul-25 |
| Buy* | 2 | $15.945 | SI Trade |
08:04:11 - 14-Jul-25 |
| Unknown* | 0 | $16.00 | SI Trade |
08:04:06 - 14-Jul-25 |
| Unknown* | 0 | $16.00 | SI Trade |
08:04:06 - 14-Jul-25 |
| Unknown* | 0 | $16.00 | SI Trade |
08:04:06 - 14-Jul-25 |
| Buy* | 2 | $16.00 | SI Trade |
08:04:06 - 14-Jul-25 |
| Unknown* | 0 | $16.00 | SI Trade |
08:04:06 - 14-Jul-25 |
| Buy* | 1 | $16.00 | SI Trade |
08:04:06 - 14-Jul-25 |
| Sell* | 14 | $15.315 | SI Trade |
08:04:06 - 14-Jul-25 |
| Buy* | 4 | $16.00 | SI Trade |
08:04:06 - 14-Jul-25 |
| Unknown* | 0 | $15.315 | SI Trade |
08:04:06 - 14-Jul-25 |
| Unknown* | 0 | $15.765 | SI Trade |
16:28:46 - 11-Jul-25 |
| Unknown* | 0 | $15.775 | SI Trade |
14:31:09 - 11-Jul-25 |
| Sell* | 2 | $15.685 | SI Trade |
11:35:22 - 11-Jul-25 |
| Unknown* | 0 | $15.68 | SI Trade |
11:27:26 - 11-Jul-25 |
| Unknown* | 0 | $15.775 | SI Trade |
09:48:15 - 11-Jul-25 |
| Buy* | 3 | $15.775 | SI Trade |
09:48:15 - 11-Jul-25 |
| Buy* | 3 | $15.795 | SI Trade |
08:11:29 - 11-Jul-25 |
| Buy* | 1 | $15.795 | SI Trade |
08:11:29 - 11-Jul-25 |
| Buy* | 21 | $15.81 | SI Trade |
08:05:37 - 11-Jul-25 |
| Buy* | 3 | $15.81 | SI Trade |
08:05:37 - 11-Jul-25 |
| Buy* | 8 | $15.81 | SI Trade |
08:05:37 - 11-Jul-25 |
| Buy* | 2 | $15.81 | SI Trade |
08:05:37 - 11-Jul-25 |
| Sell* | 2 | $15.74 | SI Trade |
08:05:37 - 11-Jul-25 |
| Unknown* | 0 | $15.81 | SI Trade |
08:05:37 - 11-Jul-25 |
| Buy* | 1 | $15.81 | SI Trade |
08:05:37 - 11-Jul-25 |
| Sell* | 32 | $15.775 | SI Trade |
16:05:14 - 10-Jul-25 |
| Unknown* | 0 | $15.825 | SI Trade |
15:55:52 - 10-Jul-25 |
| Buy* | 12 | $15.785 | SI Trade |
14:58:26 - 10-Jul-25 |
| Unknown* | 0 | $15.785 | SI Trade |
14:41:03 - 10-Jul-25 |
| Buy* | 1 | $15.75 | SI Trade |
08:12:49 - 10-Jul-25 |
| Buy* | 7 | $16.065 | SI Trade |
08:01:18 - 10-Jul-25 |
| Buy* | 12 | $16.065 | SI Trade |
08:01:13 - 10-Jul-25 |
| Buy* | 29 | $16.065 | Automatic Execution |
08:01:13 - 10-Jul-25 |
| Sell* | 19 | $15.31 | SI Trade |
08:00:06 - 10-Jul-25 |
| Buy* | 21 | $16.07 | SI Trade |
08:00:06 - 10-Jul-25 |
| Buy* | 1 | $16.07 | SI Trade |
08:00:06 - 10-Jul-25 |
| Buy* | 2 | $15.815 | SI Trade |
15:23:20 - 09-Jul-25 |
| Sell* | 4 | $15.76 | SI Trade |
15:22:02 - 09-Jul-25 |
| Buy* | 4 | $15.76 | SI Trade |
12:07:51 - 09-Jul-25 |
| Buy* | 2 | $15.735 | SI Trade |
09:49:13 - 09-Jul-25 |
| Buy* | 21 | $15.725 | SI Trade |
08:37:47 - 09-Jul-25 |
| Buy* | 186 | $15.725 | Automatic Execution |
08:37:46 - 09-Jul-25 |
| Buy* | 557 | $15.69 | Automatic Execution |
08:11:56 - 09-Jul-25 |
| Buy* | 1 | $16.055 | SI Trade |
08:06:39 - 09-Jul-25 |
| Buy* | 10 | $16.055 | SI Trade |
08:06:39 - 09-Jul-25 |
| Unknown* | 0 | $16.055 | SI Trade |
08:06:39 - 09-Jul-25 |
| Unknown* | 0 | $16.055 | SI Trade |
08:06:39 - 09-Jul-25 |
| Buy* | 3 | $16.055 | SI Trade |
08:06:39 - 09-Jul-25 |
| Unknown* | 0 | $15.67 | SI Trade |
14:49:23 - 08-Jul-25 |
| Buy* | 5 | $15.66 | SI Trade |
10:50:18 - 08-Jul-25 |
| Buy* | 2 | $15.66 | SI Trade |
08:10:25 - 08-Jul-25 |
| Buy* | 1 | $15.66 | SI Trade |
08:06:01 - 08-Jul-25 |
| Buy* | 29 | $15.66 | Automatic Execution |
08:05:57 - 08-Jul-25 |
| Unknown* | 0 | $15.66 | SI Trade |
08:05:56 - 08-Jul-25 |
| Unknown* | 0 | $15.66 | SI Trade |
08:05:56 - 08-Jul-25 |
| Sell* | 583 | $15.30 | Automatic Execution |
08:05:56 - 08-Jul-25 |
| Sell* | 637 | $15.625 | Automatic Execution |
08:05:56 - 08-Jul-25 |
| Unknown* | 0 | $15.66 | SI Trade |
08:05:56 - 08-Jul-25 |
| Sell* | 24 | $15.625 | SI Trade |
08:02:28 - 08-Jul-25 |
| Unknown* | 0 | $15.625 | SI Trade |
08:02:28 - 08-Jul-25 |
| Buy* | 13 | $15.66 | SI Trade |
08:02:28 - 08-Jul-25 |
| Sell* | 86 | $15.63 | Automatic Execution |
08:00:00 - 08-Jul-25 |
| Buy* | 9 | $15.705 | Automatic Execution |
16:02:03 - 07-Jul-25 |
| Buy* | 1 | $15.735 | SI Trade |
14:02:20 - 07-Jul-25 |
| Buy* | 6 | $15.755 | SI Trade |
13:27:00 - 07-Jul-25 |
| Unknown* | 0 | $15.755 | SI Trade |
13:27:00 - 07-Jul-25 |
| Unknown* | 0 | $15.755 | SI Trade |
13:14:37 - 07-Jul-25 |
| Buy* | 633 | $15.72 | Automatic Execution |
13:07:38 - 07-Jul-25 |
| Sell* | 27 | $15.65 | SI Trade |
11:57:31 - 07-Jul-25 |
| Buy* | 633 | $15.675 | Automatic Execution |
10:51:50 - 07-Jul-25 |
| Buy* | 2 | $15.67 | SI Trade |
10:39:01 - 07-Jul-25 |
| Buy* | 5 | $15.675 | SI Trade |
10:37:05 - 07-Jul-25 |
| Buy* | 4 | $15.67 | SI Trade |
08:50:15 - 07-Jul-25 |
| Buy* | 1 | $15.67 | SI Trade |
08:18:31 - 07-Jul-25 |
| Buy* | 1 | $15.67 | SI Trade |
08:09:31 - 07-Jul-25 |
| Sell* | 15 | $15.635 | Automatic Execution |
08:07:44 - 07-Jul-25 |
| Unknown* | 0 | $15.675 | SI Trade |
08:06:31 - 07-Jul-25 |
| Buy* | 2 | $15.675 | SI Trade |
08:06:31 - 07-Jul-25 |
| Buy* | 2 | $15.675 | SI Trade |
08:06:31 - 07-Jul-25 |
| Unknown* | 0 | $15.675 | SI Trade |
08:06:31 - 07-Jul-25 |
| Unknown* | 0 | $15.675 | SI Trade |
08:06:31 - 07-Jul-25 |
| Unknown* | 0 | $15.675 | SI Trade |
08:06:31 - 07-Jul-25 |
| Buy* | 4 | $15.675 | SI Trade |
08:06:31 - 07-Jul-25 |
| Sell* | 168 | $15.64 | Automatic Execution |
08:04:54 - 07-Jul-25 |
| Buy* | 8 | $16.08 | SI Trade |
08:00:55 - 07-Jul-25 |
| Buy* | 5 | $16.08 | SI Trade |
08:00:55 - 07-Jul-25 |
| Buy* | 4 | $16.08 | SI Trade |
08:00:55 - 07-Jul-25 |
| Sell* | 6 | $15.34 | SI Trade |
08:00:55 - 07-Jul-25 |
| Buy* | 15 | $15.015 | Suspected BUY Trade |
08:00:02 - 07-Jul-25 |
| Buy* | 5 | $15.82 | SI Trade |
10:26:55 - 04-Jul-25 |
| Sell* | 1 | $15.775 | SI Trade |
09:13:06 - 04-Jul-25 |
| Unknown* | 0 | $15.845 | SI Trade |
08:34:35 - 04-Jul-25 |
| Buy* | 1 | $15.84 | SI Trade |
08:12:36 - 04-Jul-25 |
| Buy* | 2 | $15.855 | SI Trade |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $15.855 | SI Trade |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $15.855 | SI Trade |
08:05:23 - 04-Jul-25 |
| Buy* | 2 | $15.855 | SI Trade |
08:05:23 - 04-Jul-25 |
| Buy* | 9 | $15.865 | SI Trade |
08:01:01 - 04-Jul-25 |
| Sell* | 53 | $15.815 | SI Trade |
08:01:01 - 04-Jul-25 |
| Buy* | 2 | $16.415 | SI Trade |
15:22:34 - 03-Jul-25 |
| Unknown* | 0 | $16.19 | SI Trade |
14:20:11 - 03-Jul-25 |
| Sell* | 1 | $15.875 | SI Trade |
12:50:00 - 03-Jul-25 |
| Buy* | 21 | $16.03 | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 58 | $16.03 | SI Trade |
08:44:20 - 03-Jul-25 |
| Buy* | 1 | $16.12 | SI Trade |
08:07:13 - 03-Jul-25 |
| Buy* | 6 | $15.69 | SI Trade |
15:58:04 - 02-Jul-25 |
| Buy* | 47 | $15.69 | Automatic Execution |
15:58:04 - 02-Jul-25 |
| Unknown* | 0 | $15.58 | SI Trade |
14:29:56 - 02-Jul-25 |
| Unknown* | 0 | $15.55 | SI Trade |
13:51:38 - 02-Jul-25 |
| Buy* | 2 | $15.55 | SI Trade |
13:41:42 - 02-Jul-25 |
| Buy* | 6 | $15.56 | SI Trade |
13:39:29 - 02-Jul-25 |
| Unknown* | 0 | $15.55 | SI Trade |
13:11:34 - 02-Jul-25 |
| Sell* | 51 | $15.55 | Automatic Execution |
13:11:34 - 02-Jul-25 |
| Buy* | 5 | $15.625 | SI Trade |
12:47:25 - 02-Jul-25 |
| Unknown* | 0 | $15.625 | SI Trade |
12:34:11 - 02-Jul-25 |
| Unknown* | 0 | $15.81 | SI Trade |
12:14:20 - 02-Jul-25 |
| Unknown* | 0 | $15.555 | SI Trade |
10:49:08 - 02-Jul-25 |
| Unknown* | 0 | $15.65 | SI Trade |
08:15:34 - 02-Jul-25 |
| Buy* | 11 | $15.64 | SI Trade |
08:06:06 - 02-Jul-25 |
| Unknown* | 1 | $15.64 | SI Trade |
08:06:06 - 02-Jul-25 |
| Buy* | 29 | $16.03 | Automatic Execution |
08:05:38 - 02-Jul-25 |