| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.80 | SI Trade |
15:12:20 - 03-Apr-25 |
| Buy* | 58 | $13.82 | SI Trade |
15:03:36 - 03-Apr-25 |
| Sell* | 2 | $13.785 | SI Trade |
14:56:14 - 03-Apr-25 |
| Buy* | 1 | $13.85 | SI Trade |
14:13:29 - 03-Apr-25 |
| Sell* | 26 | $13.76 | SI Trade |
14:00:59 - 03-Apr-25 |
| Sell* | 61 | $13.77 | SI Trade |
14:00:52 - 03-Apr-25 |
| Buy* | 15 | $13.825 | Automatic Execution |
13:59:52 - 03-Apr-25 |
| Buy* | 44 | $13.905 | SI Trade |
13:22:00 - 03-Apr-25 |
| Buy* | 19 | $13.94 | SI Trade |
10:52:38 - 03-Apr-25 |
| Buy* | 17 | $13.98 | SI Trade |
10:24:16 - 03-Apr-25 |
| Buy* | 29 | $13.98 | SI Trade |
10:22:59 - 03-Apr-25 |
| Buy* | 109 | $13.98 | Automatic Execution |
10:22:59 - 03-Apr-25 |
| Unknown* | 0 | $14.01 | SI Trade |
09:25:36 - 03-Apr-25 |
| Buy* | 141 | $13.98 | Suspected BUY Trade |
08:16:32 - 03-Apr-25 |
| Sell* | 3 | $13.90 | SI Trade |
08:08:30 - 03-Apr-25 |
| Sell* | 8 | $13.90 | SI Trade |
08:08:30 - 03-Apr-25 |
| Buy* | 7 | $13.99 | SI Trade |
08:08:30 - 03-Apr-25 |
| Buy* | 2 | $13.99 | SI Trade |
08:08:30 - 03-Apr-25 |
| Buy* | 5 | $13.99 | SI Trade |
08:08:30 - 03-Apr-25 |
| Buy* | 141 | $14.80 | Suspected BUY Trade |
08:00:25 - 03-Apr-25 |
| Unknown* | 0 | $14.33 | SI Trade |
15:37:19 - 02-Apr-25 |
| Unknown* | 0 | $14.34 | SI Trade |
15:31:10 - 02-Apr-25 |
| Buy* | 2 | $14.265 | SI Trade |
11:08:49 - 02-Apr-25 |
| Buy* | 1 | $14.265 | SI Trade |
11:08:49 - 02-Apr-25 |
| Unknown* | 0 | $14.265 | SI Trade |
11:08:49 - 02-Apr-25 |
| Buy* | 9 | $14.265 | SI Trade |
11:08:49 - 02-Apr-25 |
| Buy* | 2 | $14.265 | SI Trade |
11:08:49 - 02-Apr-25 |
| Unknown* | 0 | $14.265 | SI Trade |
11:08:49 - 02-Apr-25 |
| Unknown* | 0 | $14.265 | SI Trade |
11:08:49 - 02-Apr-25 |
| Buy* | 67 | $14.265 | Automatic Execution |
11:08:49 - 02-Apr-25 |
| Buy* | 41 | $14.265 | SI Trade |
11:08:49 - 02-Apr-25 |
| Buy* | 1 | $14.265 | SI Trade |
11:08:49 - 02-Apr-25 |
| Buy* | 8 | $14.265 | SI Trade |
11:08:49 - 02-Apr-25 |
| Buy* | 3 | $14.265 | SI Trade |
11:08:49 - 02-Apr-25 |
| Buy* | 32 | $14.265 | Automatic Execution |
11:08:49 - 02-Apr-25 |
| Buy* | 1 | $14.305 | SI Trade |
16:15:19 - 01-Apr-25 |
| Unknown* | 0 | $14.145 | SI Trade |
15:11:13 - 01-Apr-25 |
| Buy* | 6 | $14.175 | SI Trade |
14:13:57 - 01-Apr-25 |
| Sell* | 1 | $14.11 | SI Trade |
13:42:57 - 01-Apr-25 |
| Unknown* | 0 | $14.175 | SI Trade |
11:09:01 - 01-Apr-25 |
| Buy* | 6 | $14.165 | SI Trade |
08:42:21 - 01-Apr-25 |
| Buy* | 3 | $14.19 | SI Trade |
08:20:24 - 01-Apr-25 |
| Buy* | 1 | $14.19 | SI Trade |
08:17:49 - 01-Apr-25 |
| Buy* | 2 | $14.205 | SI Trade |
08:12:49 - 01-Apr-25 |
| Buy* | 3 | $14.215 | SI Trade |
08:07:38 - 01-Apr-25 |
| Buy* | 9 | $14.205 | SI Trade |
08:06:10 - 01-Apr-25 |
| Buy* | 2 | $14.205 | SI Trade |
08:06:10 - 01-Apr-25 |
| Buy* | 19 | $14.205 | SI Trade |
08:06:10 - 01-Apr-25 |
| Buy* | 1 | $14.195 | SI Trade |
08:03:43 - 01-Apr-25 |
| Buy* | 32 | $14.195 | Automatic Execution |
08:03:19 - 01-Apr-25 |
| Unknown* | 0 | $14.195 | SI Trade |
08:03:18 - 01-Apr-25 |
| Unknown* | 0 | $14.195 | SI Trade |
08:03:18 - 01-Apr-25 |
| Unknown* | 0 | $13.945 | SI Trade |
14:48:43 - 31-Mar-25 |
| Buy* | 16 | $13.99 | SI Trade |
14:32:31 - 31-Mar-25 |
| Buy* | 8 | $14.015 | SI Trade |
13:27:56 - 31-Mar-25 |
| Buy* | 9 | $14.00 | SI Trade |
13:25:10 - 31-Mar-25 |
| Sell* | 27 | $13.96 | SI Trade |
12:45:01 - 31-Mar-25 |
| Buy* | 14 | $13.995 | SI Trade |
12:41:27 - 31-Mar-25 |
| Buy* | 120 | $13.995 | Automatic Execution |
12:41:11 - 31-Mar-25 |
| Buy* | 1 | $14.00 | SI Trade |
11:16:08 - 31-Mar-25 |
| Buy* | 78 | $14.00 | Automatic Execution |
11:15:50 - 31-Mar-25 |
| Buy* | 8 | $14.00 | SI Trade |
11:15:49 - 31-Mar-25 |
| Buy* | 70 | $13.99 | SI Trade |
11:12:09 - 31-Mar-25 |
| Buy* | 78 | $13.995 | Automatic Execution |
10:56:21 - 31-Mar-25 |
| Buy* | 14 | $13.995 | SI Trade |
10:56:21 - 31-Mar-25 |
| Sell* | 2 | $14.005 | SI Trade |
08:41:42 - 31-Mar-25 |
| Sell* | 3 | $14.00 | SI Trade |
08:40:19 - 31-Mar-25 |
| Buy* | 4 | $14.025 | SI Trade |
08:32:36 - 31-Mar-25 |
| Unknown* | 0 | $14.025 | SI Trade |
08:26:10 - 31-Mar-25 |
| Unknown* | 0 | $14.025 | SI Trade |
08:26:10 - 31-Mar-25 |
| Unknown* | 0 | $14.015 | SI Trade |
08:20:12 - 31-Mar-25 |
| Buy* | 17 | $14.015 | SI Trade |
08:12:16 - 31-Mar-25 |
| Unknown* | 0 | $14.015 | SI Trade |
08:12:16 - 31-Mar-25 |
| Unknown* | 0 | $14.015 | SI Trade |
08:12:16 - 31-Mar-25 |
| Unknown* | 0 | $14.015 | SI Trade |
08:12:16 - 31-Mar-25 |
| Buy* | 4 | $14.015 | SI Trade |
08:12:16 - 31-Mar-25 |
| Unknown* | 0 | $14.015 | SI Trade |
08:12:16 - 31-Mar-25 |
| Buy* | 7 | $14.015 | SI Trade |
08:12:16 - 31-Mar-25 |
| Buy* | 2 | $14.015 | SI Trade |
08:12:16 - 31-Mar-25 |
| Buy* | 3 | $14.015 | SI Trade |
08:12:16 - 31-Mar-25 |
| Sell* | 2 | $13.965 | SI Trade |
08:12:16 - 31-Mar-25 |
| Buy* | 4 | $14.015 | SI Trade |
08:12:16 - 31-Mar-25 |
| Buy* | 20 | $14.435 | SI Trade |
12:54:03 - 28-Mar-25 |
| Unknown* | 0 | $14.455 | SI Trade |
11:55:47 - 28-Mar-25 |
| Unknown* | 0 | $14.45 | SI Trade |
11:32:02 - 28-Mar-25 |
| Buy* | 1 | $14.455 | SI Trade |
11:07:48 - 28-Mar-25 |
| Unknown* | 0 | $14.475 | SI Trade |
10:51:13 - 28-Mar-25 |
| Buy* | 1 | $14.435 | SI Trade |
08:46:13 - 28-Mar-25 |
| Unknown* | 0 | $14.42 | SI Trade |
08:07:44 - 28-Mar-25 |
| Buy* | 2 | $14.42 | SI Trade |
08:07:44 - 28-Mar-25 |
| Buy* | 5 | $14.42 | SI Trade |
08:05:00 - 28-Mar-25 |
| Sell* | 2 | $14.38 | SI Trade |
08:03:11 - 28-Mar-25 |
| Sell* | 14 | $14.38 | SI Trade |
08:03:11 - 28-Mar-25 |
| Buy* | 12 | $14.42 | SI Trade |
08:03:11 - 28-Mar-25 |
| Buy* | 3 | $14.42 | SI Trade |
08:03:11 - 28-Mar-25 |
| Unknown* | 0 | $14.51 | SI Trade |
15:58:06 - 27-Mar-25 |
| Unknown* | 0 | $14.54 | SI Trade |
14:49:01 - 27-Mar-25 |
| Buy* | 4 | $14.52 | SI Trade |
12:31:05 - 27-Mar-25 |
| Unknown* | 0 | $14.52 | SI Trade |
12:31:03 - 27-Mar-25 |
| Buy* | 31 | $14.52 | Automatic Execution |
12:31:03 - 27-Mar-25 |
| Unknown* | 0 | $14.495 | SI Trade |
12:08:53 - 27-Mar-25 |
| Buy* | 17 | $14.48 | SI Trade |
11:28:45 - 27-Mar-25 |
| Unknown* | 0 | $14.48 | SI Trade |
08:09:33 - 27-Mar-25 |
| Buy* | 2 | $14.495 | SI Trade |
08:05:47 - 27-Mar-25 |
| Buy* | 5 | $14.51 | SI Trade |
08:00:03 - 27-Mar-25 |
| Buy* | 4 | $14.51 | SI Trade |
08:00:03 - 27-Mar-25 |
| Sell* | 8 | $14.465 | SI Trade |
08:00:03 - 27-Mar-25 |
| Unknown* | 0 | $14.69 | SI Trade |
15:19:43 - 26-Mar-25 |
| Sell* | 1 | $14.91 | SI Trade |
13:40:14 - 26-Mar-25 |
| Buy* | 83 | $14.74 | Automatic Execution |
13:40:13 - 26-Mar-25 |
| Buy* | 7 | $14.74 | SI Trade |
13:40:13 - 26-Mar-25 |
| Buy* | 78 | $14.74 | Automatic Execution |
13:40:06 - 26-Mar-25 |
| Buy* | 4 | $14.725 | SI Trade |
13:25:46 - 26-Mar-25 |
| Buy* | 9 | $14.715 | SI Trade |
10:38:46 - 26-Mar-25 |
| Buy* | 78 | $14.715 | Automatic Execution |
10:38:20 - 26-Mar-25 |
| Unknown* | 0 | $14.715 | SI Trade |
08:25:12 - 26-Mar-25 |
| Unknown* | 0 | $14.715 | SI Trade |
08:12:03 - 26-Mar-25 |
| Buy* | 3 | $14.71 | SI Trade |
08:09:14 - 26-Mar-25 |
| Buy* | 1 | $14.71 | SI Trade |
08:09:14 - 26-Mar-25 |
| Buy* | 10 | $14.71 | SI Trade |
08:09:14 - 26-Mar-25 |
| Buy* | 1 | $14.71 | SI Trade |
08:09:14 - 26-Mar-25 |
| Buy* | 3 | $14.665 | SI Trade |
12:30:49 - 25-Mar-25 |
| Buy* | 57 | $14.645 | SI Trade |
11:41:07 - 25-Mar-25 |
| Buy* | 15 | $14.63 | SI Trade |
10:43:54 - 25-Mar-25 |
| Buy* | 31 | $14.62 | Automatic Execution |
10:43:17 - 25-Mar-25 |
| Buy* | 10 | $14.62 | SI Trade |
10:43:16 - 25-Mar-25 |
| Buy* | 5 | $14.605 | SI Trade |
10:05:05 - 25-Mar-25 |
| Unknown* | 0 | $14.60 | SI Trade |
08:10:43 - 25-Mar-25 |
| Buy* | 1 | $14.60 | SI Trade |
08:07:57 - 25-Mar-25 |
| Unknown* | 0 | $14.60 | SI Trade |
08:07:57 - 25-Mar-25 |
| Buy* | 9 | $14.785 | SI Trade |
08:06:40 - 25-Mar-25 |
| Buy* | 85 | $14.785 | SI Trade |
08:06:40 - 25-Mar-25 |
| Buy* | 95 | $14.605 | Automatic Execution |
08:06:40 - 25-Mar-25 |
| Buy* | 9 | $14.61 | SI Trade |
08:06:26 - 25-Mar-25 |
| Buy* | 53 | $14.61 | SI Trade |
08:06:26 - 25-Mar-25 |
| Buy* | 1 | $14.61 | SI Trade |
08:06:26 - 25-Mar-25 |
| Buy* | 95 | $14.61 | Automatic Execution |
08:06:26 - 25-Mar-25 |
| Buy* | 2 | $14.595 | SI Trade |
16:22:53 - 24-Mar-25 |
| Buy* | 2 | $14.60 | SI Trade |
16:17:55 - 24-Mar-25 |
| Unknown* | 0 | $14.60 | SI Trade |
16:17:55 - 24-Mar-25 |
| Buy* | 4 | $14.60 | SI Trade |
16:02:12 - 24-Mar-25 |
| Unknown* | 0 | $14.605 | SI Trade |
16:00:19 - 24-Mar-25 |
| Buy* | 7 | $14.60 | SI Trade |
14:30:07 - 24-Mar-25 |
| Sell* | 6 | $14.56 | SI Trade |
13:55:02 - 24-Mar-25 |
| Buy* | 6 | $14.555 | SI Trade |
13:36:48 - 24-Mar-25 |
| Buy* | 2 | $14.55 | SI Trade |
13:36:08 - 24-Mar-25 |
| Sell* | 1 | $14.48 | SI Trade |
10:30:24 - 24-Mar-25 |
| Buy* | 4 | $14.51 | SI Trade |
08:37:17 - 24-Mar-25 |
| Unknown* | 0 | $14.515 | SI Trade |
08:23:04 - 24-Mar-25 |
| Unknown* | 0 | $14.515 | SI Trade |
08:23:04 - 24-Mar-25 |
| Unknown* | 0 | $14.505 | SI Trade |
08:19:55 - 24-Mar-25 |
| Buy* | 2 | $14.51 | SI Trade |
08:13:18 - 24-Mar-25 |
| Buy* | 4 | $14.525 | SI Trade |
08:09:21 - 24-Mar-25 |
| Unknown* | 0 | $14.515 | SI Trade |
08:09:13 - 24-Mar-25 |
| Buy* | 3 | $14.515 | SI Trade |
08:09:13 - 24-Mar-25 |
| Unknown* | 0 | $14.515 | SI Trade |
08:09:13 - 24-Mar-25 |
| Buy* | 2 | $14.515 | SI Trade |
08:09:13 - 24-Mar-25 |
| Buy* | 4 | $14.515 | SI Trade |
08:09:13 - 24-Mar-25 |
| Sell* | 1 | $14.45 | SI Trade |
08:00:01 - 24-Mar-25 |
| Unknown* | 0 | $14.495 | SI Trade |
08:00:01 - 24-Mar-25 |
| Sell* | 5 | $14.45 | SI Trade |
08:00:01 - 24-Mar-25 |
| Unknown* | 0 | $14.495 | SI Trade |
08:00:01 - 24-Mar-25 |
| Unknown* | 0 | $14.25 | SI Trade |
15:13:50 - 21-Mar-25 |
| Buy* | 4 | $14.30 | SI Trade |
15:12:31 - 21-Mar-25 |
| Buy* | 89 | $14.30 | Automatic Execution |
15:12:31 - 21-Mar-25 |
| Buy* | 23 | $14.30 | SI Trade |
15:12:31 - 21-Mar-25 |
| Buy* | 90 | $14.21 | SI Trade |
13:05:30 - 21-Mar-25 |
| Sell* | 27 | $14.265 | SI Trade |
12:19:54 - 21-Mar-25 |
| Unknown* | 0 | $14.28 | SI Trade |
08:51:50 - 21-Mar-25 |
| Unknown* | 0 | $14.275 | SI Trade |
08:49:38 - 21-Mar-25 |
| Buy* | 4 | $14.48 | SI Trade |
08:40:46 - 21-Mar-25 |
| Sell* | 2 | $14.27 | SI Trade |
08:20:00 - 21-Mar-25 |
| Buy* | 13 | $14.31 | SI Trade |
08:20:00 - 21-Mar-25 |
| Buy* | 1 | $14.31 | SI Trade |
08:20:00 - 21-Mar-25 |
| Unknown* | 0 | $14.31 | SI Trade |
08:20:00 - 21-Mar-25 |
| Buy* | 2 | $14.31 | SI Trade |
08:20:00 - 21-Mar-25 |
| Buy* | 46 | $14.33 | SI Trade |
13:37:35 - 20-Mar-25 |
| Buy* | 152 | $14.33 | Automatic Execution |
13:37:23 - 20-Mar-25 |
| Buy* | 43 | $14.33 | SI Trade |
13:37:23 - 20-Mar-25 |
| Sell* | 1 | $14.26 | SI Trade |
10:30:42 - 20-Mar-25 |
| Buy* | 1 | $14.31 | SI Trade |
10:27:46 - 20-Mar-25 |
| Buy* | 2 | $14.465 | SI Trade |
08:23:59 - 20-Mar-25 |
| Unknown* | 0 | $14.455 | SI Trade |
08:11:05 - 20-Mar-25 |
| Buy* | 2 | $14.445 | SI Trade |
08:09:45 - 20-Mar-25 |
| Buy* | 2 | $14.45 | SI Trade |
08:03:53 - 20-Mar-25 |
| Sell* | 3 | $14.41 | SI Trade |
08:03:53 - 20-Mar-25 |
| Buy* | 9 | $14.25 | SI Trade |
13:15:01 - 19-Mar-25 |
| Unknown* | 0 | $14.235 | SI Trade |
08:23:21 - 19-Mar-25 |
| Buy* | 2 | $14.405 | SI Trade |
08:05:33 - 19-Mar-25 |
| Buy* | 2 | $14.405 | SI Trade |
08:05:33 - 19-Mar-25 |
| Buy* | 9 | $14.23 | SI Trade |
08:05:30 - 19-Mar-25 |
| Buy* | 32 | $14.23 | Automatic Execution |
08:05:30 - 19-Mar-25 |
| Unknown* | 0 | $14.225 | SI Trade |
08:00:01 - 19-Mar-25 |
| Buy* | 8 | $14.23 | Suspected BUY Trade |
16:35:28 - 18-Mar-25 |
| Sell* | 8 | $14.32 | SI Trade |
11:48:49 - 18-Mar-25 |
| Unknown* | 0 | $14.31 | SI Trade |
11:28:52 - 18-Mar-25 |
| Buy* | 5 | $14.365 | SI Trade |
08:58:32 - 18-Mar-25 |
| Unknown* | 0 | $14.36 | SI Trade |
08:07:01 - 18-Mar-25 |
| Unknown* | 0 | $14.36 | SI Trade |
08:07:01 - 18-Mar-25 |
| Buy* | 19 | $14.36 | SI Trade |
08:07:01 - 18-Mar-25 |