| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.955 | SI Trade |
13:49:08 - 04-Jun-25 |
| Unknown* | 0 | $14.97 | SI Trade |
11:41:59 - 04-Jun-25 |
| Buy* | 31 | $14.98 | SI Trade |
09:10:51 - 04-Jun-25 |
| Buy* | 11 | $14.95 | SI Trade |
08:10:42 - 04-Jun-25 |
| Buy* | 2 | $14.95 | SI Trade |
08:10:42 - 04-Jun-25 |
| Unknown* | 0 | $14.95 | SI Trade |
08:10:42 - 04-Jun-25 |
| Buy* | 9 | $14.96 | SI Trade |
08:03:21 - 04-Jun-25 |
| Buy* | 1 | $14.96 | SI Trade |
08:03:21 - 04-Jun-25 |
| Unknown* | 0 | $14.92 | SI Trade |
15:55:11 - 03-Jun-25 |
| Unknown* | 0 | $14.87 | SI Trade |
13:45:25 - 03-Jun-25 |
| Buy* | 10 | $14.875 | SI Trade |
13:43:01 - 03-Jun-25 |
| Buy* | 82 | $14.875 | Automatic Execution |
13:42:16 - 03-Jun-25 |
| Buy* | 3 | $14.875 | SI Trade |
13:42:16 - 03-Jun-25 |
| Buy* | 122 | $14.88 | Automatic Execution |
13:41:48 - 03-Jun-25 |
| Sell* | 16 | $14.85 | SI Trade |
12:39:48 - 03-Jun-25 |
| Buy* | 22 | $14.83 | SI Trade |
08:30:27 - 03-Jun-25 |
| Buy* | 2 | $14.86 | SI Trade |
08:05:46 - 03-Jun-25 |
| Unknown* | 0 | $15.195 | SI Trade |
08:02:18 - 03-Jun-25 |
| Buy* | 12 | $15.195 | SI Trade |
08:02:18 - 03-Jun-25 |
| Buy* | 8 | $14.78 | SI Trade |
15:24:13 - 02-Jun-25 |
| Unknown* | 0 | $14.595 | SI Trade |
14:46:42 - 02-Jun-25 |
| Buy* | 6 | $14.795 | SI Trade |
14:31:21 - 02-Jun-25 |
| Buy* | 9 | $14.775 | SI Trade |
14:24:53 - 02-Jun-25 |
| Buy* | 82 | $14.775 | Automatic Execution |
14:24:53 - 02-Jun-25 |
| Buy* | 1 | $14.78 | SI Trade |
13:03:43 - 02-Jun-25 |
| Buy* | 52 | $14.77 | Automatic Execution |
13:01:08 - 02-Jun-25 |
| Buy* | 13 | $14.77 | SI Trade |
13:01:08 - 02-Jun-25 |
| Sell* | 4 | $14.75 | SI Trade |
08:54:22 - 02-Jun-25 |
| Unknown* | 0 | $14.755 | SI Trade |
08:46:16 - 02-Jun-25 |
| Buy* | 2 | $14.755 | SI Trade |
08:37:51 - 02-Jun-25 |
| Buy* | 9 | $14.745 | SI Trade |
08:36:00 - 02-Jun-25 |
| Buy* | 1 | $14.775 | SI Trade |
08:17:44 - 02-Jun-25 |
| Buy* | 1 | $14.77 | SI Trade |
08:12:45 - 02-Jun-25 |
| Buy* | 30 | $14.77 | Automatic Execution |
08:12:45 - 02-Jun-25 |
| Buy* | 2 | $14.77 | SI Trade |
08:12:44 - 02-Jun-25 |
| Buy* | 1 | $14.77 | SI Trade |
08:12:37 - 02-Jun-25 |
| Unknown* | 0 | $14.77 | SI Trade |
08:12:37 - 02-Jun-25 |
| Buy* | 2 | $14.77 | SI Trade |
08:12:37 - 02-Jun-25 |
| Buy* | 3 | $14.77 | SI Trade |
08:12:37 - 02-Jun-25 |
| Unknown* | 0 | $14.77 | SI Trade |
08:12:37 - 02-Jun-25 |
| Buy* | 1 | $14.77 | SI Trade |
08:12:37 - 02-Jun-25 |
| Buy* | 18 | $14.77 | SI Trade |
08:12:37 - 02-Jun-25 |
| Buy* | 4 | $14.77 | SI Trade |
08:12:37 - 02-Jun-25 |
| Unknown* | 0 | $14.77 | SI Trade |
08:12:37 - 02-Jun-25 |
| Unknown* | 0 | $14.77 | SI Trade |
08:12:37 - 02-Jun-25 |
| Buy* | 6 | $14.77 | SI Trade |
08:12:37 - 02-Jun-25 |
| Unknown* | 0 | $14.77 | SI Trade |
08:12:37 - 02-Jun-25 |
| Unknown* | 0 | $14.77 | SI Trade |
08:12:37 - 02-Jun-25 |
| Buy* | 3 | $14.77 | SI Trade |
08:12:37 - 02-Jun-25 |
| Buy* | 16 | $14.77 | SI Trade |
08:12:37 - 02-Jun-25 |
| Unknown* | 0 | $14.77 | SI Trade |
08:12:37 - 02-Jun-25 |
| Buy* | 1 | $14.77 | SI Trade |
08:12:37 - 02-Jun-25 |
| Unknown* | 0 | $14.77 | SI Trade |
08:12:37 - 02-Jun-25 |
| Sell* | 10 | $14.415 | Automatic Execution |
08:04:35 - 02-Jun-25 |
| Buy* | 18 | $14.81 | SI Trade |
14:42:00 - 30-May-25 |
| Buy* | 670 | $14.805 | Automatic Execution |
13:24:25 - 30-May-25 |
| Unknown* | 0 | $14.865 | SI Trade |
10:06:16 - 30-May-25 |
| Buy* | 1 | $14.85 | SI Trade |
08:16:35 - 30-May-25 |
| Buy* | 2 | $14.85 | SI Trade |
08:07:16 - 30-May-25 |
| Unknown* | 0 | $14.85 | SI Trade |
08:07:16 - 30-May-25 |
| Unknown* | 0 | $14.85 | SI Trade |
08:07:16 - 30-May-25 |
| Buy* | 2 | $14.85 | SI Trade |
08:07:16 - 30-May-25 |
| Buy* | 251 | $14.845 | SI Trade |
08:00:52 - 30-May-25 |
| Buy* | 350 | $14.845 | Automatic Execution |
08:00:47 - 30-May-25 |
| Buy* | 53 | $14.845 | SI Trade |
08:00:46 - 30-May-25 |
| Buy* | 18 | $14.845 | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | $14.845 | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | $14.97 | SI Trade |
14:34:05 - 29-May-25 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:27 - 29-May-25 |
| Unknown* | 0 | $15.02 | SI Trade |
14:29:58 - 29-May-25 |
| Unknown* | 0 | $15.02 | SI Trade |
14:29:58 - 29-May-25 |
| Unknown* | 0 | $15.005 | SI Trade |
14:11:05 - 29-May-25 |
| Unknown* | 0 | $15.005 | SI Trade |
14:11:05 - 29-May-25 |
| Unknown* | 0 | $15.005 | SI Trade |
14:11:05 - 29-May-25 |
| Unknown* | 0 | $15.005 | SI Trade |
14:11:05 - 29-May-25 |
| Unknown* | 0 | $15.005 | SI Trade |
14:10:15 - 29-May-25 |
| Unknown* | 0 | $15.005 | SI Trade |
14:10:15 - 29-May-25 |
| Sell* | 41 | $14.96 | SI Trade |
14:07:01 - 29-May-25 |
| Unknown* | 0 | $15.01 | SI Trade |
14:03:19 - 29-May-25 |
| Unknown* | 0 | $15.00 | SI Trade |
14:02:27 - 29-May-25 |
| Buy* | 1 | $15.005 | SI Trade |
13:56:47 - 29-May-25 |
| Unknown* | 0 | $15.005 | SI Trade |
13:56:47 - 29-May-25 |
| Unknown* | 0 | $15.005 | SI Trade |
13:56:47 - 29-May-25 |
| Unknown* | 0 | $15.005 | SI Trade |
13:56:47 - 29-May-25 |
| Buy* | 9 | $15.005 | SI Trade |
13:56:47 - 29-May-25 |
| Unknown* | 0 | $15.005 | SI Trade |
13:56:47 - 29-May-25 |
| Unknown* | 0 | $15.005 | SI Trade |
13:56:47 - 29-May-25 |
| Buy* | 10 | $15.00 | SI Trade |
13:21:33 - 29-May-25 |
| Sell* | 5 | $14.95 | SI Trade |
13:17:37 - 29-May-25 |
| Buy* | 10 | $15.12 | SI Trade |
09:17:40 - 29-May-25 |
| Buy* | 5 | $15.135 | SI Trade |
09:02:54 - 29-May-25 |
| Buy* | 2 | $15.11 | SI Trade |
08:05:41 - 29-May-25 |
| Buy* | 3 | $15.335 | SI Trade |
08:00:27 - 29-May-25 |
| Unknown* | 0 | $14.925 | SI Trade |
16:07:01 - 28-May-25 |
| Sell* | 57 | $14.925 | Automatic Execution |
16:07:01 - 28-May-25 |
| Sell* | 23 | $14.99 | SI Trade |
14:39:28 - 28-May-25 |
| Sell* | 52 | $14.975 | Automatic Execution |
14:35:21 - 28-May-25 |
| Sell* | 5 | $14.965 | SI Trade |
13:37:29 - 28-May-25 |
| Sell* | 664 | $14.97 | Automatic Execution |
13:11:51 - 28-May-25 |
| Sell* | 670 | $14.965 | Automatic Execution |
12:59:20 - 28-May-25 |
| Buy* | 588 | $14.78 | SI Trade |
12:57:34 - 28-May-25 |
| Sell* | 569 | $14.78 | Automatic Execution |
12:57:34 - 28-May-25 |
| Sell* | 670 | $14.965 | Automatic Execution |
12:57:34 - 28-May-25 |
| Sell* | 918 | $14.965 | SI Trade |
12:57:31 - 28-May-25 |
| Sell* | 459 | $14.965 | SI Trade |
12:57:31 - 28-May-25 |
| Sell* | 459 | $14.965 | SI Trade |
12:55:08 - 28-May-25 |
| Sell* | 147 | $14.96 | SI Trade |
12:50:22 - 28-May-25 |
| Sell* | 147 | $14.96 | Automatic Execution |
12:50:22 - 28-May-25 |
| Sell* | 98 | $14.75 | SI Trade |
12:50:20 - 28-May-25 |
| Sell* | 48 | $14.96 | SI Trade |
12:50:10 - 28-May-25 |
| Sell* | 118 | $14.955 | Automatic Execution |
12:47:16 - 28-May-25 |
| Sell* | 97 | $14.95 | SI Trade |
12:47:15 - 28-May-25 |
| Sell* | 48 | $14.96 | SI Trade |
12:47:09 - 28-May-25 |
| Buy* | 26 | $15.00 | SI Trade |
12:19:38 - 28-May-25 |
| Unknown* | 0 | $14.94 | SI Trade |
11:31:15 - 28-May-25 |
| Unknown* | 0 | $14.925 | SI Trade |
09:47:01 - 28-May-25 |
| Sell* | 2 | $14.94 | SI Trade |
08:41:52 - 28-May-25 |
| Buy* | 2 | $14.975 | SI Trade |
08:24:37 - 28-May-25 |
| Buy* | 88 | $14.975 | Automatic Execution |
08:24:16 - 28-May-25 |
| Buy* | 26 | $14.975 | SI Trade |
08:24:15 - 28-May-25 |
| Buy* | 2 | $15.34 | SI Trade |
08:06:53 - 28-May-25 |
| Buy* | 30 | $15.34 | Automatic Execution |
08:06:15 - 28-May-25 |
| Buy* | 3 | $15.34 | SI Trade |
08:06:15 - 28-May-25 |
| Buy* | 1 | $15.34 | SI Trade |
08:06:15 - 28-May-25 |
| Buy* | 8 | $15.34 | SI Trade |
08:06:15 - 28-May-25 |
| Buy* | 2 | $15.34 | SI Trade |
08:06:15 - 28-May-25 |
| Unknown* | 0 | $15.34 | SI Trade |
08:06:15 - 28-May-25 |
| Sell* | 1 | $14.615 | SI Trade |
08:00:00 - 28-May-25 |
| Unknown* | 0 | $14.615 | SI Trade |
08:00:00 - 28-May-25 |
| Sell* | 5 | $14.615 | SI Trade |
08:00:00 - 28-May-25 |
| Unknown* | 0 | $15.375 | SI Trade |
08:00:00 - 28-May-25 |
| Sell* | 1 | $14.615 | SI Trade |
08:00:00 - 28-May-25 |
| Buy* | 5 | $15.375 | SI Trade |
08:00:00 - 28-May-25 |
| Unknown* | 0 | $14.85 | SI Trade |
14:49:31 - 27-May-25 |
| Buy* | 2 | $14.84 | SI Trade |
14:06:14 - 27-May-25 |
| Buy* | 30 | $14.83 | Automatic Execution |
14:02:30 - 27-May-25 |
| Buy* | 7 | $14.83 | SI Trade |
14:02:29 - 27-May-25 |
| Buy* | 17 | $14.855 | SI Trade |
12:48:02 - 27-May-25 |
| Buy* | 17 | $14.84 | SI Trade |
12:13:44 - 27-May-25 |
| Buy* | 30 | $14.83 | SI Trade |
12:08:36 - 27-May-25 |
| Buy* | 30 | $14.83 | Automatic Execution |
12:08:36 - 27-May-25 |
| Buy* | 30 | $14.83 | Automatic Execution |
12:08:24 - 27-May-25 |
| Buy* | 12 | $14.83 | SI Trade |
12:08:24 - 27-May-25 |
| Sell* | 6 | $14.795 | SI Trade |
08:31:04 - 27-May-25 |
| Buy* | 4 | $14.815 | SI Trade |
08:14:15 - 27-May-25 |
| Buy* | 4 | $14.82 | SI Trade |
08:14:04 - 27-May-25 |
| Buy* | 30 | $14.82 | Automatic Execution |
08:14:04 - 27-May-25 |
| Buy* | 6 | $14.81 | SI Trade |
08:09:29 - 27-May-25 |
| Buy* | 1 | $14.81 | SI Trade |
08:08:54 - 27-May-25 |
| Buy* | 2 | $14.81 | SI Trade |
08:08:54 - 27-May-25 |
| Unknown* | 0 | $14.81 | SI Trade |
08:08:54 - 27-May-25 |
| Unknown* | 0 | $14.81 | SI Trade |
08:08:54 - 27-May-25 |
| Unknown* | 0 | $14.81 | SI Trade |
08:08:54 - 27-May-25 |
| Unknown* | 0 | $14.81 | SI Trade |
08:08:54 - 27-May-25 |
| Unknown* | 0 | $14.81 | SI Trade |
08:08:54 - 27-May-25 |
| Buy* | 1 | $14.81 | SI Trade |
08:08:54 - 27-May-25 |
| Unknown* | 0 | $14.81 | SI Trade |
08:08:54 - 27-May-25 |
| Buy* | 1 | $14.81 | SI Trade |
08:08:54 - 27-May-25 |
| Buy* | 4 | $14.81 | SI Trade |
08:08:54 - 27-May-25 |
| Unknown* | 0 | $14.81 | SI Trade |
08:08:54 - 27-May-25 |
| Buy* | 1 | $14.805 | SI Trade |
08:00:30 - 27-May-25 |
| Buy* | 2 | $14.805 | SI Trade |
08:00:30 - 27-May-25 |
| Unknown* | 0 | $14.76 | SI Trade |
08:00:30 - 27-May-25 |
| Unknown* | 0 | $14.805 | SI Trade |
08:00:30 - 27-May-25 |
| Buy* | 1 | $14.805 | SI Trade |
08:00:30 - 27-May-25 |
| Buy* | 3 | $14.59 | SI Trade |
14:02:50 - 23-May-25 |
| Unknown* | 0 | $14.76 | SI Trade |
12:33:44 - 23-May-25 |
| Buy* | 5 | $14.815 | SI Trade |
11:48:54 - 23-May-25 |
| Buy* | 12 | $14.825 | SI Trade |
09:52:44 - 23-May-25 |
| Buy* | 2 | $14.815 | SI Trade |
08:15:36 - 23-May-25 |
| Buy* | 2 | $14.805 | SI Trade |
08:07:00 - 23-May-25 |
| Buy* | 2 | $14.805 | SI Trade |
08:07:00 - 23-May-25 |
| Unknown* | 0 | $14.805 | SI Trade |
08:07:00 - 23-May-25 |
| Sell* | 200 | $14.765 | Automatic Execution |
08:03:55 - 23-May-25 |
| Unknown* | 0 | $14.79 | SI Trade |
08:00:16 - 23-May-25 |
| Unknown* | 0 | $14.79 | SI Trade |
08:00:16 - 23-May-25 |
| Buy* | 3 | $14.79 | SI Trade |
08:00:16 - 23-May-25 |
| Unknown* | 15,000 | $14.7705 | OTC Trade |
15:55:58 - 22-May-25 |
| Unknown* | 15,000 | $0.00 | OTC Trade |
15:55:58 - 22-May-25 |
| Buy* | 2 | $14.815 | SI Trade |
15:53:55 - 22-May-25 |
| Buy* | 19 | $14.82 | SI Trade |
15:53:29 - 22-May-25 |
| Buy* | 50 | $14.82 | Automatic Execution |
15:53:29 - 22-May-25 |
| Buy* | 1 | $14.805 | SI Trade |
12:38:31 - 22-May-25 |
| Buy* | 2 | $14.82 | SI Trade |
08:40:19 - 22-May-25 |
| Buy* | 4 | $14.83 | SI Trade |
08:38:13 - 22-May-25 |
| Buy* | 4 | $14.83 | SI Trade |
08:38:13 - 22-May-25 |
| Buy* | 2 | $14.83 | SI Trade |
08:38:13 - 22-May-25 |
| Unknown* | 0 | $14.83 | SI Trade |
08:38:13 - 22-May-25 |
| Unknown* | 0 | $14.925 | SI Trade |
15:35:29 - 21-May-25 |
| Unknown* | 0 | $14.915 | SI Trade |
12:47:24 - 21-May-25 |
| Sell* | 1 | $14.91 | SI Trade |
08:45:56 - 21-May-25 |
| Buy* | 3 | $14.935 | SI Trade |
08:32:25 - 21-May-25 |
| Buy* | 11 | $14.935 | SI Trade |
08:05:44 - 21-May-25 |
| Unknown* | 0 | $14.935 | SI Trade |
08:05:40 - 21-May-25 |
| Buy* | 30 | $14.935 | Automatic Execution |
08:05:40 - 21-May-25 |
| Buy* | 1 | $14.935 | SI Trade |
08:05:40 - 21-May-25 |
| Unknown* | 0 | $14.935 | SI Trade |
08:05:40 - 21-May-25 |
| Buy* | 10 | $14.915 | SI Trade |
08:03:39 - 21-May-25 |
| Buy* | 7 | $14.915 | SI Trade |
08:03:39 - 21-May-25 |
| Unknown* | 0 | $14.915 | SI Trade |
08:03:39 - 21-May-25 |