| Price | $13.7245 on 07-05-2024 at 13:10:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $13.955 |
| Sell | $13.886 |
| Buy / Sell HLA1 Shares | |
| Last Trade: | Unknown 5.00 at $13.905 |
| Day's Volume: | 253 |
| Last Close: | $13.7245 |
| Open: | $13.7245 |
| ISIN: | XS2545629631 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.4725 - $14.097 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.62803 |
| Shares in Issue: | N/A |
Recent Trades History Wahed Ftse Usa (HLA1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $13.905 | SI Trade |
07:03:52 - 02-Apr-24 |
| Unknown* | 60 | $13.878 | SI Trade |
11:49:18 - 05-Apr-24 |
| Unknown* | 61 | $13.873 | SI Trade |
11:36:54 - 05-Apr-24 |
| Unknown* | 61 | $13.878 | SI Trade |
12:02:20 - 05-Apr-24 |
| Unknown* | 60 | $13.873 | SI Trade |
11:58:46 - 05-Apr-24 |
| Unknown* | 4 | $14.005 | SI Trade |
15:08:57 - 05-Apr-24 |
| Unknown* | 4 | $14.067 | SI Trade |
07:03:56 - 02-Apr-24 |
| Unknown* | 18 | $14.053 | SI Trade |
09:46:41 - 04-Apr-24 |
| Unknown* | 5 | $13.943 | SI Trade |
07:02:12 - 04-Apr-24 |
| Unknown* | 1 | $13.905 | SI Trade |
07:03:52 - 02-Apr-24 |
