| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 14.93 | 14.9825 | 14.93 | 14.9825 | 54 |
| 3rd Jun 2025 (Tue) | 14.85 | 14.88 | 14.85 | 14.93 | 343 |
| 2nd Jun 2025 (Mon) | 14.415 | 14.775 | 14.415 | 14.77 | 285 |
| 30th May 2025 (Fri) | 14.845 | 14.845 | 14.805 | 14.83 | 1,373 |
| 29th May 2025 (Thu) | 15.35 | 15.35 | 15.335 | 14.905 | 172 |
| 28th May 2025 (Wed) | 15.34 | 15.34 | 14.78 | 14.9275 | 6,039 |
| 27th May 2025 (Tue) | 14.82 | 14.83 | 14.82 | 14.905 | 238 |
| 26th May 2025 (Mon) | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| 23rd May 2025 (Fri) | 14.755 | 14.765 | 14.615 | 14.65 | 3,241 |
| 22nd May 2025 (Thu) | 14.82 | 14.82 | 14.82 | 14.785 | 15,106 |
| 21st May 2025 (Wed) | 14.915 | 14.935 | 14.915 | 15.0125 | 156 |
| 20th May 2025 (Tue) | 14.955 | 14.995 | 14.955 | 14.995 | 16 |
| 19th May 2025 (Mon) | 14.25 | 14.925 | 14.25 | 14.955 | 1,052 |
| 16th May 2025 (Fri) | 15.005 | 15.005 | 14.995 | 14.98 | 189 |
| 15th May 2025 (Thu) | 14.87 | 14.87 | 14.87 | 14.9825 | 215 |
| 14th May 2025 (Wed) | 14.94 | 14.94 | 14.94 | 14.93 | 87 |
| 13th May 2025 (Tue) | 15.40 | 15.40 | 14.745 | 14.895 | 392 |
| 12th May 2025 (Mon) | 14.535 | 14.725 | 14.535 | 14.67 | 885 |
| 9th May 2025 (Fri) | 14.265 | 14.28 | 14.265 | 14.27 | 260 |
| 8th May 2025 (Thu) | 14.0575 | 14.255 | 14.0575 | 14.255 | 4 |
| 7th May 2025 (Wed) | 14.195 | 14.195 | 14.0575 | 14.0575 | 9 |
| 6th May 2025 (Tue) | 13.60 | 14.22 | 13.60 | 14.195 | 402 |
| 5th May 2025 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 2nd May 2025 (Fri) | 14.315 | 14.315 | 14.31 | 14.31 | 42 |
| 1st May 2025 (Thu) | 14.215 | 14.265 | 14.185 | 14.315 | 287 |
| 30th Apr 2025 (Wed) | 13.955 | 13.955 | 13.955 | 13.88 | 270 |
| 29th Apr 2025 (Tue) | 13.815 | 13.96 | 13.815 | 13.96 | 48 |
| 28th Apr 2025 (Mon) | 13.91 | 13.915 | 13.91 | 13.815 | 675 |
| 25th Apr 2025 (Fri) | 13.865 | 13.865 | 13.86 | 13.835 | 411 |
| 24th Apr 2025 (Thu) | 13.47 | 13.67 | 13.44 | 13.66 | 1,670 |
| 23rd Apr 2025 (Wed) | 13.485 | 13.545 | 13.485 | 13.54 | 239 |
| 22nd Apr 2025 (Tue) | 13.025 | 13.025 | 13.025 | 13.1925 | 137 |
| 21st Apr 2025 (Mon) | 13.2275 | 13.2275 | 13.2275 | 13.2275 | 0 |
| 18th Apr 2025 (Fri) | 13.2275 | 13.2275 | 13.2275 | 13.2275 | 0 |
| 17th Apr 2025 (Thu) | 13.315 | 13.315 | 13.28 | 13.2275 | 850 |
| 16th Apr 2025 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 15th Apr 2025 (Tue) | 13.525 | 13.525 | 13.525 | 13.55 | 150 |
| 14th Apr 2025 (Mon) | 13.635 | 13.635 | 13.635 | 13.52 | 109 |
| 11th Apr 2025 (Fri) | 13.38 | 13.38 | 13.38 | 13.2475 | 240 |
| 10th Apr 2025 (Thu) | 13.48 | 13.48 | 13.445 | 13.2375 | 333 |
| 9th Apr 2025 (Wed) | 12.58 | 12.70 | 12.58 | 12.6525 | 318 |
| 8th Apr 2025 (Tue) | 13.50 | 13.50 | 12.905 | 13.0175 | 877 |
| 7th Apr 2025 (Mon) | 12.435 | 12.525 | 12.435 | 12.4725 | 858 |