| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 17.615 | 17.615 | 17.615 | 17.615 | 0 |
| 13th Nov 2025 (Thu) | 17.615 | 17.615 | 17.615 | 17.615 | 0 |
| 12th Nov 2025 (Wed) | 17.615 | 17.615 | 17.615 | 17.615 | 0 |
| 11th Nov 2025 (Tue) | 17.615 | 17.615 | 17.615 | 17.615 | 0 |
| 10th Nov 2025 (Mon) | 17.615 | 17.615 | 17.615 | 17.615 | 0 |
| 7th Nov 2025 (Fri) | 17.615 | 17.615 | 17.615 | 17.615 | 0 |
| 6th Nov 2025 (Thu) | 17.625 | 17.675 | 17.53 | 17.5825 | 2,913 |
| 5th Nov 2025 (Wed) | 17.495 | 17.63 | 17.495 | 17.665 | 1,587 |
| 4th Nov 2025 (Tue) | 17.61 | 17.765 | 17.455 | 17.635 | 10,440 |
| 3rd Nov 2025 (Mon) | 17.84 | 17.84 | 17.75 | 17.755 | 3,052 |
| 31st Oct 2025 (Fri) | 17.93 | 17.95 | 17.735 | 17.74 | 1,915 |
| 30th Oct 2025 (Thu) | 18.065 | 18.07 | 17.865 | 17.95 | 778 |
| 29th Oct 2025 (Wed) | 18.075 | 18.095 | 18.075 | 18.0225 | 376 |
| 28th Oct 2025 (Tue) | 18.085 | 18.44 | 18.03 | 18.06 | 310 |
| 27th Oct 2025 (Mon) | 17.955 | 18.025 | 17.70 | 18.0025 | 1,496 |
| 24th Oct 2025 (Fri) | 17.795 | 17.795 | 17.795 | 17.815 | 40 |
| 23rd Oct 2025 (Thu) | 17.64 | 17.64 | 17.64 | 17.6725 | 87 |
| 22nd Oct 2025 (Wed) | 17.72 | 17.72 | 17.64 | 17.5825 | 163 |
| 21st Oct 2025 (Tue) | 17.53 | 17.53 | 17.53 | 17.61 | 80 |
| 20th Oct 2025 (Mon) | 17.44 | 17.46 | 17.425 | 17.5875 | 186 |
| 17th Oct 2025 (Fri) | 17.125 | 17.125 | 17.01 | 17.2075 | 224 |
| 16th Oct 2025 (Thu) | 17.325 | 17.325 | 17.325 | 17.3525 | 96 |
| 15th Oct 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.345 | 99 |