| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.055 | 17.155 | 17.055 | 17.11 | 208 |
| 18th Sep 2025 (Thu) | 17.225 | 17.225 | 17.175 | 17.1275 | 1,244 |
| 17th Sep 2025 (Wed) | 17.085 | 17.13 | 17.085 | 17.12 | 331 |
| 16th Sep 2025 (Tue) | 16.92 | 17.055 | 16.92 | 17.055 | 61 |
| 15th Sep 2025 (Mon) | 16.865 | 16.895 | 16.66 | 16.92 | 1,612 |
| 12th Sep 2025 (Fri) | 16.96 | 16.96 | 16.81 | 16.8825 | 450 |
| 11th Sep 2025 (Thu) | 16.5825 | 16.7525 | 16.5825 | 16.7525 | 27 |
| 10th Sep 2025 (Wed) | 16.71 | 16.715 | 16.665 | 16.5825 | 1,313 |
| 9th Sep 2025 (Tue) | 16.675 | 16.675 | 16.675 | 16.66 | 17,244 |
| 8th Sep 2025 (Mon) | 16.6375 | 16.6625 | 16.6375 | 16.6625 | 94 |
| 5th Sep 2025 (Fri) | 16.725 | 16.725 | 16.725 | 16.6375 | 680 |
| 4th Sep 2025 (Thu) | 16.575 | 16.615 | 16.505 | 16.625 | 2,251 |
| 3rd Sep 2025 (Wed) | 16.535 | 16.535 | 16.535 | 16.535 | 243 |
| 2nd Sep 2025 (Tue) | 16.51 | 16.51 | 16.51 | 16.51 | 17 |
| 1st Sep 2025 (Mon) | 16.73 | 16.73 | 16.44 | 16.51 | 536 |
| 29th Aug 2025 (Fri) | 16.56 | 16.56 | 16.535 | 16.4975 | 250 |
| 28th Aug 2025 (Thu) | 16.45 | 16.985 | 16.45 | 16.49 | 1,859 |
| 27th Aug 2025 (Wed) | 16.32 | 16.32 | 16.32 | 16.3875 | 63 |
| 26th Aug 2025 (Tue) | 16.4125 | 16.4125 | 16.31 | 16.31 | 42 |
| 25th Aug 2025 (Mon) | 16.4125 | 16.4125 | 16.4125 | 16.4125 | 0 |
| 22nd Aug 2025 (Fri) | 16.275 | 16.455 | 16.275 | 16.4125 | 1,289 |
| 21st Aug 2025 (Thu) | 16.19 | 16.20 | 16.19 | 16.1925 | 809 |
| 20th Aug 2025 (Wed) | 16.285 | 16.285 | 16.285 | 16.1975 | 324 |
| 19th Aug 2025 (Tue) | 16.505 | 16.835 | 16.505 | 16.305 | 210 |
| 18th Aug 2025 (Mon) | 16.42 | 16.42 | 16.3375 | 16.3375 | 46 |
| 15th Aug 2025 (Fri) | 16.45 | 16.48 | 16.45 | 16.42 | 149 |
| 14th Aug 2025 (Thu) | 16.4725 | 16.4725 | 16.415 | 16.415 | 2 |
| 13th Aug 2025 (Wed) | 16.38 | 16.4725 | 16.38 | 16.4725 | 66 |
| 12th Aug 2025 (Tue) | 16.255 | 16.38 | 16.255 | 16.38 | 22 |
| 11th Aug 2025 (Mon) | 16.28 | 16.28 | 16.28 | 16.255 | 160 |
| 8th Aug 2025 (Fri) | 15.905 | 16.295 | 15.905 | 16.2425 | 1,583 |
| 7th Aug 2025 (Thu) | 16.165 | 16.165 | 16.165 | 16.095 | 430 |
| 6th Aug 2025 (Wed) | 15.935 | 16.0625 | 15.935 | 16.0625 | 59 |
| 5th Aug 2025 (Tue) | 16.35 | 16.35 | 15.79 | 15.935 | 1,154 |
| 4th Aug 2025 (Mon) | 16.24 | 16.24 | 15.785 | 16.015 | 158 |
| 1st Aug 2025 (Fri) | 16.005 | 16.455 | 15.92 | 15.75 | 1,415 |
| 31st Jul 2025 (Thu) | 16.235 | 16.235 | 16.035 | 16.0675 | 4,312 |
| 30th Jul 2025 (Wed) | 16.445 | 16.445 | 16.445 | 16.02 | 68 |
| 29th Jul 2025 (Tue) | 16.115 | 16.115 | 16.07 | 16.0625 | 311 |
| 28th Jul 2025 (Mon) | 16.125 | 16.125 | 16.125 | 16.06 | 84 |
| 25th Jul 2025 (Fri) | 15.945 | 16.01 | 15.945 | 16.01 | 47 |
| 24th Jul 2025 (Thu) | 15.92 | 16.535 | 15.92 | 15.945 | 483 |
| 23rd Jul 2025 (Wed) | 15.7775 | 15.8675 | 15.7775 | 15.8675 | 44 |
| 22nd Jul 2025 (Tue) | 15.85 | 15.85 | 15.7775 | 15.7775 | 24 |