| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.89 | 15.89 | 15.89 | 15.84 | 71 |
| 17th Jul 2025 (Thu) | 15.65 | 15.795 | 15.65 | 15.795 | 76 |
| 16th Jul 2025 (Wed) | 15.59 | 15.59 | 15.59 | 15.65 | 365 |
| 15th Jul 2025 (Tue) | 15.775 | 15.775 | 15.775 | 15.74 | 567 |
| 14th Jul 2025 (Mon) | 15.675 | 15.73 | 15.675 | 15.71 | 774 |
| 11th Jul 2025 (Fri) | 15.8225 | 15.8225 | 15.7525 | 15.7525 | 46 |
| 10th Jul 2025 (Thu) | 16.065 | 16.065 | 16.065 | 15.8225 | 134 |
| 9th Jul 2025 (Wed) | 16.06 | 16.06 | 15.69 | 15.7125 | 885 |
| 8th Jul 2025 (Tue) | 15.63 | 15.66 | 15.30 | 15.6325 | 1,380 |
| 7th Jul 2025 (Mon) | 15.015 | 15.72 | 15.015 | 15.675 | 1,551 |
| 4th Jul 2025 (Fri) | 15.7225 | 15.79 | 15.7225 | 15.79 | 73 |
| 3rd Jul 2025 (Thu) | 15.7225 | 15.7225 | 15.7225 | 15.7225 | 83 |
| 2nd Jul 2025 (Wed) | 15.29 | 16.03 | 15.29 | 15.7225 | 450 |
| 1st Jul 2025 (Tue) | 15.98 | 15.98 | 15.25 | 15.5575 | 659 |
| 30th Jun 2025 (Mon) | 15.91 | 15.91 | 15.575 | 15.495 | 269 |
| 27th Jun 2025 (Fri) | 15.355 | 15.355 | 15.355 | 15.4625 | 217 |
| 26th Jun 2025 (Thu) | 15.36 | 15.36 | 15.36 | 15.35 | 181 |
| 25th Jun 2025 (Wed) | 15.285 | 15.69 | 15.115 | 15.31 | 887 |
| 24th Jun 2025 (Tue) | 15.135 | 15.2975 | 15.135 | 15.2975 | 5 |
| 23rd Jun 2025 (Mon) | 15.11 | 15.315 | 15.11 | 15.135 | 930 |
| 20th Jun 2025 (Fri) | 14.9425 | 15.05 | 14.9425 | 15.05 | 18 |
| 19th Jun 2025 (Thu) | 15.1525 | 15.1525 | 14.9425 | 14.9425 | 5 |
| 18th Jun 2025 (Wed) | 15.145 | 15.145 | 15.145 | 15.1525 | 44 |
| 17th Jun 2025 (Tue) | 15.235 | 15.235 | 15.18 | 15.18 | 7 |
| 16th Jun 2025 (Mon) | 15.23 | 15.41 | 15.23 | 15.235 | 1,511 |
| 13th Jun 2025 (Fri) | 15.1975 | 15.1975 | 15.16 | 15.16 | 18 |
| 12th Jun 2025 (Thu) | 15.145 | 15.145 | 15.07 | 15.1975 | 1,608 |
| 11th Jun 2025 (Wed) | 15.555 | 15.555 | 15.215 | 15.25 | 228 |
| 10th Jun 2025 (Tue) | 15.085 | 15.205 | 15.085 | 15.205 | 300 |
| 9th Jun 2025 (Mon) | 15.06 | 15.06 | 15.06 | 15.085 | 262 |
| 6th Jun 2025 (Fri) | 14.93 | 14.93 | 14.93 | 15.055 | 639 |
| 5th Jun 2025 (Thu) | 14.9825 | 15.0375 | 14.9825 | 15.0375 | 11 |
| 4th Jun 2025 (Wed) | 14.93 | 14.9825 | 14.93 | 14.9825 | 54 |
| 3rd Jun 2025 (Tue) | 14.85 | 14.88 | 14.85 | 14.93 | 343 |
| 2nd Jun 2025 (Mon) | 14.415 | 14.775 | 14.415 | 14.77 | 285 |
| 30th May 2025 (Fri) | 14.845 | 14.845 | 14.805 | 14.83 | 1,373 |
| 29th May 2025 (Thu) | 15.35 | 15.35 | 15.335 | 14.905 | 172 |
| 28th May 2025 (Wed) | 15.34 | 15.34 | 14.78 | 14.9275 | 6,039 |
| 27th May 2025 (Tue) | 14.82 | 14.83 | 14.82 | 14.905 | 238 |
| 26th May 2025 (Mon) | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| 23rd May 2025 (Fri) | 14.755 | 14.765 | 14.615 | 14.65 | 3,241 |
| 22nd May 2025 (Thu) | 14.82 | 14.82 | 14.82 | 14.785 | 15,106 |
| 21st May 2025 (Wed) | 14.915 | 14.935 | 14.915 | 15.0125 | 156 |