| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 14.80 | 14.80 | 13.825 | 13.7675 | 689 |
| 2nd Apr 2025 (Wed) | 14.265 | 14.265 | 14.265 | 14.375 | 166 |
| 1st Apr 2025 (Tue) | 14.195 | 14.195 | 14.195 | 14.2775 | 86 |
| 31st Mar 2025 (Mon) | 13.995 | 14.00 | 13.995 | 14.0425 | 491 |
| 28th Mar 2025 (Fri) | 14.495 | 14.495 | 14.175 | 14.175 | 60 |
| 27th Mar 2025 (Thu) | 14.52 | 14.52 | 14.52 | 14.495 | 71 |
| 26th Mar 2025 (Wed) | 14.715 | 14.74 | 14.715 | 14.6175 | 275 |
| 25th Mar 2025 (Tue) | 14.61 | 14.62 | 14.605 | 14.655 | 469 |
| 24th Mar 2025 (Mon) | 14.3125 | 14.565 | 14.3125 | 14.565 | 55 |
| 21st Mar 2025 (Fri) | 14.30 | 14.30 | 14.30 | 14.3125 | 255 |
| 20th Mar 2025 (Thu) | 14.33 | 14.33 | 14.33 | 14.3475 | 252 |
| 19th Mar 2025 (Wed) | 14.23 | 14.23 | 14.23 | 14.335 | 54 |
| 18th Mar 2025 (Tue) | 14.23 | 14.23 | 14.23 | 14.23 | 42 |
| 17th Mar 2025 (Mon) | 14.205 | 14.205 | 14.175 | 14.265 | 823 |
| 14th Mar 2025 (Fri) | 14.06 | 14.2475 | 14.06 | 14.2475 | 11 |
| 13th Mar 2025 (Thu) | 14.80 | 14.80 | 14.195 | 14.06 | 200 |
| 12th Mar 2025 (Wed) | 14.235 | 14.32 | 14.235 | 14.32 | 99 |
| 11th Mar 2025 (Tue) | 14.4525 | 14.4525 | 14.235 | 14.235 | 194 |
| 10th Mar 2025 (Mon) | 13.96 | 14.73 | 13.96 | 14.4525 | 985 |
| 7th Mar 2025 (Fri) | 14.9025 | 14.9025 | 14.6825 | 14.6825 | 13 |
| 6th Mar 2025 (Thu) | 14.71 | 14.9025 | 14.71 | 14.9025 | 47 |
| 5th Mar 2025 (Wed) | 13.96 | 14.88 | 13.96 | 14.71 | 1,459 |
| 4th Mar 2025 (Tue) | 14.81 | 14.82 | 14.75 | 14.6875 | 186 |
| 3rd Mar 2025 (Mon) | 15.15 | 15.17 | 15.135 | 15.0925 | 1,344 |
| 28th Feb 2025 (Fri) | 14.95 | 14.955 | 14.95 | 14.9425 | 327 |
| 27th Feb 2025 (Thu) | 14.80 | 15.225 | 14.80 | 15.1475 | 1,544 |
| 26th Feb 2025 (Wed) | 15.94 | 15.94 | 15.28 | 15.3075 | 359 |
| 25th Feb 2025 (Tue) | 15.38 | 15.395 | 15.375 | 15.19 | 581 |
| 24th Feb 2025 (Mon) | 16.40 | 16.40 | 15.39 | 15.435 | 488 |
| 21st Feb 2025 (Fri) | 15.75 | 15.785 | 15.615 | 15.64 | 250 |
| 20th Feb 2025 (Thu) | 15.695 | 15.715 | 15.695 | 15.705 | 242 |
| 19th Feb 2025 (Wed) | 15.68 | 15.68 | 15.645 | 15.66 | 283 |
| 18th Feb 2025 (Tue) | 15.605 | 15.6125 | 15.605 | 15.6125 | 46 |
| 17th Feb 2025 (Mon) | 15.63 | 15.63 | 15.63 | 15.605 | 144 |
| 14th Feb 2025 (Fri) | 15.625 | 15.625 | 15.625 | 15.605 | 108 |
| 13th Feb 2025 (Thu) | 15.3775 | 15.54 | 15.3775 | 15.54 | 28 |
| 12th Feb 2025 (Wed) | 15.46 | 15.46 | 15.46 | 15.3775 | 171 |
| 11th Feb 2025 (Tue) | 15.433 | 15.4675 | 15.433 | 15.4675 | 41 |
| 10th Feb 2025 (Mon) | 15.40 | 15.402 | 15.399 | 15.433 | 232 |
| 7th Feb 2025 (Fri) | 15.596 | 15.596 | 15.552 | 15.423 | 366 |
| 6th Feb 2025 (Thu) | 15.56 | 15.563 | 15.56 | 15.58 | 597 |
| 5th Feb 2025 (Wed) | 16.40 | 16.40 | 15.49 | 15.5045 | 313 |
| 4th Feb 2025 (Tue) | 15.485 | 15.485 | 15.452 | 15.632 | 364 |