Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wahed Ftse Usa (HLA1) Share Price

There is currently no data for HLA1.L

Wahed Ftse Usa (HLA1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $17.615 SI Trade
16:23:52 - 06-Nov-25
Sell* 15 $17.525 SI Trade
16:14:27 - 06-Nov-25
Buy* 566 $17.57 Automatic Execution
15:51:49 - 06-Nov-25
Buy* 296 $17.53 Automatic Execution
15:51:46 - 06-Nov-25
Sell* 6 $17.53 SI Trade
15:51:45 - 06-Nov-25
Sell* 80 $17.52 SI Trade
15:49:38 - 06-Nov-25
Sell* 4 $17.525 SI Trade
15:46:53 - 06-Nov-25
Sell* 162 $17.525 SI Trade
15:46:52 - 06-Nov-25
Buy* 566 $17.665 Automatic Execution
14:25:00 - 06-Nov-25
Sell* 12 $17.645 SI Trade
13:05:15 - 06-Nov-25
See more Wahed Ftse Usa trades

Wahed Ftse Usa (HLA1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 17.615 17.615 17.615 17.615 0
See more Wahed Ftse Usa price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered