| Price | $15.89 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.045 0.28% |
| Buy | $15.855 |
| Sell | $15.825 |
| Buy / Sell HLA1 Shares | |
| Last Trade: | Buy 1.00 at $15.885 |
| Day's Volume: | 71 |
| Last Close: | $15.84 |
| Open: | $15.89 |
| ISIN: | XS2545629631 |
| Day's Range | $15.89 - $15.89 |
| 52wk Range: | $12.435 - $17.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.88514 |
| Shares in Issue: | N/A |
Wahed Ftse Usa (HLA1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.885 | SI Trade |
15:01:16 - 18-Jul-25 |
| Unknown* | 0 | $15.905 | SI Trade |
14:30:26 - 18-Jul-25 |
| Unknown* | 0 | $15.89 | SI Trade |
13:49:10 - 18-Jul-25 |
| Sell* | 2 | $15.85 | SI Trade |
13:26:40 - 18-Jul-25 |
| Unknown* | 0 | $15.88 | SI Trade |
09:07:29 - 18-Jul-25 |
| Buy* | 1 | $15.885 | SI Trade |
09:01:18 - 18-Jul-25 |
| Buy* | 3 | $15.875 | SI Trade |
08:34:59 - 18-Jul-25 |
| Buy* | 1 | $15.885 | SI Trade |
08:12:10 - 18-Jul-25 |
| Buy* | 1 | $15.89 | SI Trade |
08:05:22 - 18-Jul-25 |
| Unknown* | 0 | $15.89 | SI Trade |
08:05:19 - 18-Jul-25 |
Wahed Ftse Usa (HLA1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
