| Price | $17.155 on 19-09-2025 at 18:30:06 |
|---|---|
| Change | $-0.0175 -0.1% |
| Buy | $17.125 |
| Sell | $17.095 |
| Last Trade: | Buy 3.00 at $17.385 |
| Day's Volume: | 208 |
| Last Close: | $17.11 |
| Open: | $17.055 |
| ISIN: | XS2545629631 |
| Day's Range | $17.055 - $17.155 |
| 52wk Range: | $12.435 - $17.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.12418 |
| Shares in Issue: | N/A |
Wahed Ftse Usa (HLA1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $17.385 | SI Trade |
15:33:40 - 19-Sep-25 |
| Buy* | 96 | $17.155 | Automatic Execution |
15:33:37 - 19-Sep-25 |
| Buy* | 29 | $17.155 | SI Trade |
15:33:36 - 19-Sep-25 |
| Unknown* | 0 | $17.15 | SI Trade |
15:29:38 - 19-Sep-25 |
| Unknown* | 0 | $17.155 | SI Trade |
15:28:23 - 19-Sep-25 |
| Unknown* | 0 | $17.13 | SI Trade |
12:30:37 - 19-Sep-25 |
| Buy* | 3 | $17.10 | SI Trade |
08:47:54 - 19-Sep-25 |
| Unknown* | 0 | $17.10 | SI Trade |
08:23:26 - 19-Sep-25 |
| Buy* | 2 | $17.10 | SI Trade |
08:23:26 - 19-Sep-25 |
| Unknown* | 0 | $17.10 | SI Trade |
08:23:26 - 19-Sep-25 |
Wahed Ftse Usa (HLA1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
