| Price | $13.98 on 03-04-2025 at 09:18:22 |
|---|---|
| Change | $-0.395 -2.75% |
| Buy | $13.985 |
| Sell | $13.925 |
| Buy / Sell HLA1 Shares | |
| Last Trade: | Unknown 0.00 at $14.01 |
| Day's Volume: | 307 |
| Last Close: | $14.375 |
| Open: | $14.80 |
| ISIN: | XS2545629631 |
| Day's Range | $13.98 - $14.80 |
| 52wk Range: | $13.348 - $17.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.3542 |
| Shares in Issue: | N/A |
Wahed Ftse Usa (HLA1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.01 | SI Trade |
09:25:36 - 03-Apr-25 |
| Buy* | 141 | $13.98 | Suspected BUY Trade |
08:16:32 - 03-Apr-25 |
| Sell* | 3 | $13.90 | SI Trade |
08:08:30 - 03-Apr-25 |
| Sell* | 8 | $13.90 | SI Trade |
08:08:30 - 03-Apr-25 |
| Buy* | 7 | $13.99 | SI Trade |
08:08:30 - 03-Apr-25 |
| Buy* | 2 | $13.99 | SI Trade |
08:08:30 - 03-Apr-25 |
| Buy* | 5 | $13.99 | SI Trade |
08:08:30 - 03-Apr-25 |
| Buy* | 141 | $14.80 | Suspected BUY Trade |
08:00:25 - 03-Apr-25 |
| Unknown* | 0 | $14.33 | SI Trade |
15:37:19 - 02-Apr-25 |
| Unknown* | 0 | $14.34 | SI Trade |
15:31:10 - 02-Apr-25 |
Wahed Ftse Usa (HLA1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
