| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $103.75 | OTC Trade |
14:54:39 - 03-Dec-25 |
| Unknown* | 0 | $103.748 | OTC Trade |
15:14:45 - 02-Dec-25 |
| Unknown* | 1,161,000 | $103.90221 | OTC Trade |
06:17:00 - 02-Dec-25 |
| Unknown* | 725,000 | $104.02132 | OTC Trade |
06:17:00 - 25-Nov-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
17:14:37 - 13-Nov-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
17:14:37 - 13-Nov-25 |
| Unknown* | 600,000 | $103.634 | OTC Trade |
17:14:37 - 13-Nov-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
17:14:37 - 13-Nov-25 |
| Unknown* | 600,000 | $103.634 | OTC Trade |
17:14:37 - 13-Nov-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
17:14:37 - 13-Nov-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:26:22 - 13-Nov-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:26:22 - 13-Nov-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:26:22 - 13-Nov-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:26:22 - 13-Nov-25 |
| Unknown* | 600,000 | $103.838 | OTC Trade |
16:20:11 - 06-Nov-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:20:11 - 06-Nov-25 |
| Unknown* | 600,000 | $103.838 | OTC Trade |
16:20:11 - 06-Nov-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:20:11 - 06-Nov-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:20:11 - 06-Nov-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:20:11 - 06-Nov-25 |
| Unknown* | 600,000 | $104.3369 | OTC Trade |
16:04:21 - 27-Oct-25 |
| Unknown* | -600,000 | $104.421 | Correction OTC Trade |
16:04:21 - 27-Oct-25 |
| Unknown* | 600,000 | $104.421 | OTC Trade |
16:04:21 - 27-Oct-25 |
| Unknown* | 600,000 | $104.3369 | OTC Trade |
16:04:21 - 27-Oct-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:04:21 - 27-Oct-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:04:21 - 27-Oct-25 |
| Unknown* | 400,000 | $104.375 | OTC Trade |
16:27:16 - 22-Oct-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
16:27:16 - 22-Oct-25 |
| Unknown* | 400,000 | $104.375 | OTC Trade |
16:27:16 - 22-Oct-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
16:27:16 - 22-Oct-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
16:27:16 - 22-Oct-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
16:27:16 - 22-Oct-25 |
| Unknown* | 1,150,000 | $104.1734 | OTC Trade |
06:17:00 - 21-Oct-25 |
| Unknown* | 600,000 | $104.30 | OTC Trade |
16:47:41 - 17-Oct-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:47:41 - 17-Oct-25 |
| Unknown* | 600,000 | $104.30 | OTC Trade |
16:47:41 - 17-Oct-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:47:41 - 17-Oct-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:47:41 - 17-Oct-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:47:41 - 17-Oct-25 |
| Unknown* | 200,000 | $104.121 | OTC Trade |
15:40:18 - 16-Oct-25 |
| Unknown* | 600,000 | $104.205 | OTC Trade |
16:18:49 - 07-Oct-25 |
| Unknown* | 600,000 | $104.205 | OTC Trade |
16:18:49 - 07-Oct-25 |
| Unknown* | -600,000 | $104.205 | Correction OTC Trade |
16:18:49 - 07-Oct-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:18:49 - 07-Oct-25 |
| Unknown* | 600,000 | $104.205 | OTC Trade |
16:18:49 - 07-Oct-25 |
| Unknown* | 600,000 | $104.205 | OTC Trade |
16:18:49 - 07-Oct-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:18:49 - 07-Oct-25 |
| Unknown* | -600,000 | $104.205 | Correction OTC Trade |
16:18:49 - 07-Oct-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:18:49 - 07-Oct-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:18:49 - 07-Oct-25 |
| Unknown* | 1,000,000 | $104.35064 | OTC Trade |
06:17:00 - 30-Sep-25 |
| Unknown* | 300,000 | $104.38 | OTC Trade |
07:30:39 - 24-Sep-25 |
| Unknown* | 300,000 | $104.38 | OTC Trade |
09:26:14 - 23-Sep-25 |
| Unknown* | 5,771,000 | $104.58349 | OTC Trade |
06:17:00 - 23-Sep-25 |
| Unknown* | 700,000 | $104.38 | OTC Trade |
11:57:53 - 22-Sep-25 |
| Unknown* | 200,000 | $104.38 | OTC Trade |
15:24:48 - 19-Sep-25 |
| Unknown* | 200,000 | $104.392 | OTC Trade |
11:31:00 - 19-Sep-25 |
| Unknown* | 200,000 | $104.40 | OTC Trade |
11:30:23 - 19-Sep-25 |
| Unknown* | 2,800,000 | $104.07604 | OTC Trade |
06:17:00 - 19-Aug-25 |
| Unknown* | 0 | $103.827 | OTC Trade |
14:45:26 - 06-Aug-25 |
| Unknown* | 1,000,000 | $103.36883 | OTC Trade |
06:17:01 - 05-Aug-25 |
| Unknown* | 889,000 | $103.26402 | OTC Trade |
06:17:00 - 29-Jul-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:16:25 - 25-Jul-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:16:25 - 25-Jul-25 |
| Unknown* | 2,684,000 | $103.2497 | OTC Trade |
06:17:00 - 15-Jul-25 |
| Unknown* | 3,945,000 | $102.7696 | OTC Trade |
06:17:00 - 24-Jun-25 |
| Unknown* | 0 | $102.625 | OTC Trade |
16:00:54 - 17-Jun-25 |
| Unknown* | 0 | $102.81 | OTC Trade |
13:33:46 - 16-Jun-25 |
| Unknown* | 0 | $102.81 | SI Trade |
13:33:46 - 16-Jun-25 |
| Unknown* | 550,000 | $103.03286 | OTC Trade |
06:17:00 - 10-Jun-25 |
| Unknown* | 650,000 | $102.938 | OTC Trade |
16:09:42 - 04-Jun-25 |
| Unknown* | -650,000 | $0.00 | Correction OTC Trade |
16:09:42 - 04-Jun-25 |
| Unknown* | 650,000 | $102.938 | OTC Trade |
16:09:42 - 04-Jun-25 |
| Unknown* | 650,000 | $0.00 | OTC Trade |
16:09:42 - 04-Jun-25 |
| Unknown* | 650,000 | $0.00 | OTC Trade |
16:09:42 - 04-Jun-25 |
| Unknown* | -650,000 | $0.00 | Correction OTC Trade |
16:09:42 - 04-Jun-25 |
| Unknown* | 877,000 | $103.02416 | OTC Trade |
06:17:01 - 03-Jun-25 |
| Unknown* | 0 | $103.20 | OTC Trade |
14:11:41 - 27-May-25 |
| Unknown* | 3,060,000 | $102.81568 | OTC Trade |
06:17:00 - 27-May-25 |
| Unknown* | 967,000 | $102.96283 | OTC Trade |
06:17:00 - 13-May-25 |
| Unknown* | 1,900,000 | $102.57992 | OTC Trade |
06:17:01 - 29-Apr-25 |
| Unknown* | 500,000 | $102.27 | OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | 500,000 | $0.00 | OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | -500,000 | $0.00 | Correction OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | 500,000 | $102.27 | OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | 500,000 | $0.00 | OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | -500,000 | $0.00 | Correction OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | 1,513,000 | $102.32646 | OTC Trade |
06:17:00 - 15-Apr-25 |
| Unknown* | 2,227,000 | $102.7882 | OTC Trade |
06:17:00 - 08-Apr-25 |
| Unknown* | 0 | $102.844 | OTC Trade |
15:35:24 - 02-Apr-25 |
| Unknown* | 750,000 | $102.94924 | Negotiated Trade OTC Trade |
15:39:57 - 25-Mar-25 |
| Unknown* | 0 | $102.94924 | OTC Trade |
15:39:57 - 25-Mar-25 |
| Unknown* | 0 | $102.94924 | Correction OTC Trade |
15:39:57 - 25-Mar-25 |
| Unknown* | 771,000 | $102.7653 | OTC Trade |
06:17:00 - 18-Mar-25 |
| Unknown* | 1,327,000 | $102.56322 | OTC Trade |
06:17:00 - 04-Mar-25 |