Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.28 U (HL27) Share Price

Price $102.81 on 06-02-2026 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $103.781
Day's Volume: 0
Last Close: $102.81
Open: $0.00
ISIN: XS2574267188
Day's Range $0.00 - $0.00
52wk Range: $102.81 - $102.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary.28 U (HL27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.781 OTC Trade
15:02:48 - 04-Feb-26
Unknown* 0 $103.90 OTC Trade
21:00:00 - 03-Feb-26
Unknown* 0 $103.90 OTC Trade
21:00:00 - 03-Feb-26
Unknown* 0 $103.625 OTC Trade
21:00:00 - 30-Jan-26
Unknown* 0 $103.625 OTC Trade
21:00:00 - 30-Jan-26
Unknown* 0 $103.718 OTC Trade
13:11:03 - 28-Jan-26
Unknown* 7,000,000 $103.80 OTC Trade
06:00:01 - 30-Dec-25
Unknown* 250,000 $103.76249 OTC Trade
06:00:01 - 23-Dec-25
Unknown* 0 $103.75 OTC Trade
14:54:39 - 03-Dec-25
Unknown* 0 $103.748 OTC Trade
15:14:45 - 02-Dec-25
See more Hungary.28 U trades

Hungary.28 U (HL27) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 102.81 102.81 102.81 102.81 0
5th Feb 2026 (Thu) 102.81 102.81 102.81 102.81 0
4th Feb 2026 (Wed) 102.81 102.81 102.81 102.81 0
3rd Feb 2026 (Tue) 102.81 102.81 102.81 102.81 0
2nd Feb 2026 (Mon) 102.81 102.81 102.81 102.81 0
30th Jan 2026 (Fri) 102.81 102.81 102.81 102.81 0
29th Jan 2026 (Thu) 102.81 102.81 102.81 102.81 0
28th Jan 2026 (Wed) 102.81 102.81 102.81 102.81 0
27th Jan 2026 (Tue) 102.81 102.81 102.81 102.81 0
26th Jan 2026 (Mon) 102.81 102.81 102.81 102.81 0
23rd Jan 2026 (Fri) 102.81 102.81 102.81 102.81 0
22nd Jan 2026 (Thu) 102.81 102.81 102.81 102.81 0
21st Jan 2026 (Wed) 102.81 102.81 102.81 102.81 0
20th Jan 2026 (Tue) 102.81 102.81 102.81 102.81 0
19th Jan 2026 (Mon) 102.81 102.81 102.81 102.81 0
16th Jan 2026 (Fri) 102.81 102.81 102.81 102.81 0
15th Jan 2026 (Thu) 102.81 102.81 102.81 102.81 0
14th Jan 2026 (Wed) 102.81 102.81 102.81 102.81 0
13th Jan 2026 (Tue) 102.81 102.81 102.81 102.81 0
12th Jan 2026 (Mon) 102.81 102.81 102.81 102.81 0
9th Jan 2026 (Fri) 102.81 102.81 102.81 102.81 0
8th Jan 2026 (Thu) 102.81 102.81 102.81 102.81 0
7th Jan 2026 (Wed) 102.81 102.81 102.81 102.81 0
See more Hungary.28 U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered