Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.28 U (HL27) Share Price

Price $102.81 on 12-12-2025 at 19:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $103.75
Day's Volume: 0
Last Close: $102.81
Open: $0.00
ISIN: XS2574267188
Day's Range $0.00 - $0.00
52wk Range: $102.81 - $102.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary.28 U (HL27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.75 OTC Trade
14:54:39 - 03-Dec-25
Unknown* 0 $103.748 OTC Trade
15:14:45 - 02-Dec-25
Unknown* 1,161,000 $103.90221 OTC Trade
06:17:00 - 02-Dec-25
Unknown* 725,000 $104.02132 OTC Trade
06:17:00 - 25-Nov-25
Unknown* 600,000 $0.00 OTC Trade
17:14:37 - 13-Nov-25
Unknown* 600,000 $0.00 OTC Trade
17:14:37 - 13-Nov-25
Unknown* 600,000 $103.634 OTC Trade
17:14:37 - 13-Nov-25
Unknown* -600,000 $0.00 Correction
OTC Trade
17:14:37 - 13-Nov-25
Unknown* 600,000 $103.634 OTC Trade
17:14:37 - 13-Nov-25
Unknown* -600,000 $0.00 Correction
OTC Trade
17:14:37 - 13-Nov-25
See more Hungary.28 U trades

Hungary.28 U (HL27) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 102.81 102.81 102.81 102.81 0
11th Dec 2025 (Thu) 102.81 102.81 102.81 102.81 0
10th Dec 2025 (Wed) 102.81 102.81 102.81 102.81 0
9th Dec 2025 (Tue) 102.81 102.81 102.81 102.81 0
8th Dec 2025 (Mon) 102.81 102.81 102.81 102.81 0
5th Dec 2025 (Fri) 102.81 102.81 102.81 102.81 0
4th Dec 2025 (Thu) 102.81 102.81 102.81 102.81 0
3rd Dec 2025 (Wed) 102.81 102.81 102.81 102.81 0
2nd Dec 2025 (Tue) 102.81 102.81 102.81 102.81 1,161,000
1st Dec 2025 (Mon) 102.81 102.81 102.81 102.81 0
28th Nov 2025 (Fri) 102.81 102.81 102.81 102.81 0
27th Nov 2025 (Thu) 102.81 102.81 102.81 102.81 0
26th Nov 2025 (Wed) 102.81 102.81 102.81 102.81 0
25th Nov 2025 (Tue) 102.81 102.81 102.81 102.81 725,000
24th Nov 2025 (Mon) 102.81 102.81 102.81 102.81 0
21st Nov 2025 (Fri) 102.81 102.81 102.81 102.81 0
20th Nov 2025 (Thu) 102.81 102.81 102.81 102.81 0
19th Nov 2025 (Wed) 102.81 102.81 102.81 102.81 0
18th Nov 2025 (Tue) 102.81 102.81 102.81 102.81 0
17th Nov 2025 (Mon) 102.81 102.81 102.81 102.81 0
14th Nov 2025 (Fri) 102.81 102.81 102.81 102.81 0
13th Nov 2025 (Thu) 102.81 102.81 102.81 102.81 1,200,000
See more Hungary.28 U price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered