Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.28 U (HL27) Share Price

Price $102.81 on 18-07-2025 at 18:15:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell HL27 Shares
Last Trade: Unknown 2,684,000.00 at $103.2497
Day's Volume: 0
Last Close: $102.81
Open: $0.00
ISIN: XS2574267188
Day's Range $0.00 - $0.00
52wk Range: $102.81 - $102.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary.28 U (HL27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,684,000 $103.2497 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 3,945,000 $102.7696 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 0 $102.625 OTC Trade
16:00:54 - 17-Jun-25
Unknown* 0 $102.81 OTC Trade
13:33:46 - 16-Jun-25
Unknown* 0 $102.81 SI Trade
13:33:46 - 16-Jun-25
Unknown* 550,000 $103.03286 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 650,000 $102.938 OTC Trade
16:09:42 - 04-Jun-25
Unknown* -650,000 $0.00 Correction
OTC Trade
16:09:42 - 04-Jun-25
Unknown* 650,000 $102.938 OTC Trade
16:09:42 - 04-Jun-25
Unknown* 650,000 $0.00 OTC Trade
16:09:42 - 04-Jun-25
See more Hungary.28 U trades

Hungary.28 U (HL27) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 102.81 102.81 102.81 102.81 0
17th Jul 2025 (Thu) 102.81 102.81 102.81 102.81 0
16th Jul 2025 (Wed) 102.81 102.81 102.81 102.81 0
15th Jul 2025 (Tue) 102.81 102.81 102.81 102.81 2,684,000
14th Jul 2025 (Mon) 102.81 102.81 102.81 102.81 0
11th Jul 2025 (Fri) 102.81 102.81 102.81 102.81 0
10th Jul 2025 (Thu) 102.81 102.81 102.81 102.81 0
9th Jul 2025 (Wed) 102.81 102.81 102.81 102.81 0
8th Jul 2025 (Tue) 102.81 102.81 102.81 102.81 0
7th Jul 2025 (Mon) 102.81 102.81 102.81 102.81 0
4th Jul 2025 (Fri) 102.81 102.81 102.81 102.81 0
3rd Jul 2025 (Thu) 102.81 102.81 102.81 102.81 0
2nd Jul 2025 (Wed) 102.81 102.81 102.81 102.81 0
1st Jul 2025 (Tue) 102.81 102.81 102.81 102.81 0
30th Jun 2025 (Mon) 102.81 102.81 102.81 102.81 0
27th Jun 2025 (Fri) 102.81 102.81 102.81 102.81 0
26th Jun 2025 (Thu) 102.81 102.81 102.81 102.81 0
25th Jun 2025 (Wed) 102.81 102.81 102.81 102.81 0
24th Jun 2025 (Tue) 102.81 102.81 102.81 102.81 3,945,000
23rd Jun 2025 (Mon) 102.81 102.81 102.81 102.81 0
20th Jun 2025 (Fri) 102.81 102.81 102.81 102.81 0
19th Jun 2025 (Thu) 102.81 102.81 102.81 102.81 0
See more Hungary.28 U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered