Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.28 U (HL27) Share Price

Price $102.81 on 22-09-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $104.38
Day's Volume: 0
Last Close: $102.81
Open: $0.00
ISIN: XS2574267188
Day's Range $0.00 - $0.00
52wk Range: $102.81 - $102.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary.28 U (HL27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $104.38 OTC Trade
15:24:48 - 19-Sep-25
Unknown* 200,000 $104.392 OTC Trade
11:31:00 - 19-Sep-25
Unknown* 200,000 $104.40 OTC Trade
11:30:23 - 19-Sep-25
Unknown* 2,800,000 $104.07604 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 0 $103.827 OTC Trade
14:45:26 - 06-Aug-25
Unknown* 1,000,000 $103.36883 OTC Trade
06:17:01 - 05-Aug-25
Unknown* 889,000 $103.26402 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:16:25 - 25-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:16:25 - 25-Jul-25
Unknown* 2,684,000 $103.2497 OTC Trade
06:17:00 - 15-Jul-25
See more Hungary.28 U trades

Hungary.28 U (HL27) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 102.81 102.81 102.81 102.81 600,000
18th Sep 2025 (Thu) 102.81 102.81 102.81 102.81 0
17th Sep 2025 (Wed) 102.81 102.81 102.81 102.81 0
16th Sep 2025 (Tue) 102.81 102.81 102.81 102.81 0
15th Sep 2025 (Mon) 102.81 102.81 102.81 102.81 0
12th Sep 2025 (Fri) 102.81 102.81 102.81 102.81 0
11th Sep 2025 (Thu) 102.81 102.81 102.81 102.81 0
10th Sep 2025 (Wed) 102.81 102.81 102.81 102.81 0
9th Sep 2025 (Tue) 102.81 102.81 102.81 102.81 0
8th Sep 2025 (Mon) 102.81 102.81 102.81 102.81 0
5th Sep 2025 (Fri) 102.81 102.81 102.81 102.81 0
4th Sep 2025 (Thu) 102.81 102.81 102.81 102.81 0
3rd Sep 2025 (Wed) 102.81 102.81 102.81 102.81 0
2nd Sep 2025 (Tue) 102.81 102.81 102.81 102.81 0
1st Sep 2025 (Mon) 102.81 102.81 102.81 102.81 0
29th Aug 2025 (Fri) 102.81 102.81 102.81 102.81 0
28th Aug 2025 (Thu) 102.81 102.81 102.81 102.81 0
27th Aug 2025 (Wed) 102.81 102.81 102.81 102.81 0
26th Aug 2025 (Tue) 102.81 102.81 102.81 102.81 0
25th Aug 2025 (Mon) 102.81 102.81 102.81 102.81 0
22nd Aug 2025 (Fri) 102.81 102.81 102.81 102.81 0
See more Hungary.28 U price history
FTSE 100 Latest
Value9,226.57
Change9.90

Login to your account

Forgot Password?

Not Registered