| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 1,099.00 | 1,106.00 | 1,099.00 | 1,104.50 | 6,765,561 |
| 27th Feb 2025 (Thu) | 1,101.00 | 1,101.00 | 1,099.00 | 1,100.00 | 2,357,393 |
| 26th Feb 2025 (Wed) | 1,099.00 | 1,101.00 | 1,099.00 | 1,101.00 | 2,048,013 |
| 25th Feb 2025 (Tue) | 1,099.00 | 1,100.50 | 1,099.00 | 1,099.50 | 5,548,217 |
| 24th Feb 2025 (Mon) | 1,101.00 | 1,101.00 | 1,099.50 | 1,099.50 | 687,215 |
| 21st Feb 2025 (Fri) | 1,098.00 | 1,100.00 | 1,098.00 | 1,099.00 | 907,602 |
| 20th Feb 2025 (Thu) | 1,100.50 | 1,100.50 | 1,097.50 | 1,099.00 | 1,032,128 |
| 19th Feb 2025 (Wed) | 1,101.00 | 1,101.00 | 1,099.00 | 1,099.50 | 385,932 |
| 18th Feb 2025 (Tue) | 1,101.00 | 1,101.00 | 1,099.00 | 1,101.00 | 684,927 |
| 17th Feb 2025 (Mon) | 1,098.00 | 1,101.50 | 1,098.00 | 1,100.00 | 512,135 |
| 14th Feb 2025 (Fri) | 1,103.00 | 1,103.00 | 1,100.50 | 1,101.00 | 2,230,314 |
| 13th Feb 2025 (Thu) | 1,102.50 | 1,103.50 | 1,101.50 | 1,102.50 | 281,309 |
| 12th Feb 2025 (Wed) | 1,103.00 | 1,103.00 | 1,101.00 | 1,101.50 | 891,043 |
| 11th Feb 2025 (Tue) | 1,114.50 | 1,114.50 | 1,101.50 | 1,102.50 | 417,313 |
| 10th Feb 2025 (Mon) | 1,098.00 | 1,102.00 | 1,098.00 | 1,101.00 | 229,791 |
| 7th Feb 2025 (Fri) | 1,102.50 | 1,102.50 | 1,101.00 | 1,101.00 | 183,487 |
| 6th Feb 2025 (Thu) | 1,105.00 | 1,105.00 | 1,101.00 | 1,101.00 | 370,368 |
| 5th Feb 2025 (Wed) | 1,101.00 | 1,102.50 | 1,101.00 | 1,102.50 | 6,750,465 |
| 4th Feb 2025 (Tue) | 1,102.50 | 1,102.50 | 1,101.00 | 1,101.00 | 1,398,217 |
| 3rd Feb 2025 (Mon) | 1,103.00 | 1,103.00 | 1,101.00 | 1,101.00 | 511,291 |
| 31st Jan 2025 (Fri) | 1,101.00 | 1,103.00 | 1,101.00 | 1,102.50 | 4,793,190 |
| 30th Jan 2025 (Thu) | 1,099.50 | 1,102.00 | 1,095.00 | 1,102.00 | 3,288,890 |
| 29th Jan 2025 (Wed) | 1,102.00 | 1,102.00 | 1,101.00 | 1,102.00 | 399,864 |
| 28th Jan 2025 (Tue) | 1,100.50 | 1,102.00 | 1,100.50 | 1,101.00 | 256,508 |
| 27th Jan 2025 (Mon) | 1,102.00 | 1,102.00 | 1,099.00 | 1,100.50 | 1,107,713 |
| 24th Jan 2025 (Fri) | 1,102.00 | 1,102.00 | 1,100.50 | 1,102.00 | 7,119,258 |
| 23rd Jan 2025 (Thu) | 1,104.00 | 1,104.00 | 1,100.50 | 1,100.50 | 4,465,393 |
| 22nd Jan 2025 (Wed) | 1,104.00 | 1,104.00 | 1,102.50 | 1,103.50 | 367,232 |
| 21st Jan 2025 (Tue) | 1,103.00 | 1,107.00 | 1,102.00 | 1,103.00 | 346,867 |
| 20th Jan 2025 (Mon) | 1,104.00 | 1,104.00 | 1,102.50 | 1,103.00 | 740,268 |
| 17th Jan 2025 (Fri) | 1,101.50 | 1,105.00 | 1,101.50 | 1,103.50 | 1,142,182 |
| 16th Jan 2025 (Thu) | 1,101.50 | 1,103.00 | 1,101.50 | 1,103.00 | 397,160 |
| 15th Jan 2025 (Wed) | 1,101.00 | 1,103.00 | 1,100.50 | 1,102.00 | 459,764 |
| 14th Jan 2025 (Tue) | 1,103.00 | 1,103.00 | 1,101.00 | 1,101.50 | 3,514,111 |
| 13th Jan 2025 (Mon) | 1,103.00 | 1,103.00 | 1,100.00 | 1,102.00 | 490,993 |
| 10th Jan 2025 (Fri) | 1,100.50 | 1,103.00 | 1,100.50 | 1,102.00 | 944,846 |
| 9th Jan 2025 (Thu) | 1,101.00 | 1,101.50 | 1,099.50 | 1,101.50 | 579,232 |
| 8th Jan 2025 (Wed) | 1,098.00 | 1,100.50 | 1,098.00 | 1,100.50 | 2,465,458 |
| 7th Jan 2025 (Tue) | 1,099.00 | 1,100.50 | 1,097.50 | 1,097.50 | 3,631,994 |
| 6th Jan 2025 (Mon) | 1,099.00 | 1,100.00 | 1,098.00 | 1,098.50 | 1,486,545 |
| 3rd Jan 2025 (Fri) | 1,099.50 | 1,101.00 | 1,098.00 | 1,098.00 | 8,530,169 |
| 2nd Jan 2025 (Thu) | 1,099.00 | 1,099.50 | 1,098.00 | 1,099.50 | 286,305 |
| 1st Jan 2025 (Wed) | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0 |