| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,025 | 1,108.544p | SI Trade Suspected SELL Trade |
16:42:59 - 21-Mar-25 |
| Unknown* | 319,920 | 1,108.544p | SI Trade Negotiated Trade |
16:42:59 - 21-Mar-25 |
| Sell* | 33,724 | 1,108.544p | SI Trade Suspected SELL Trade |
16:42:28 - 21-Mar-25 |
| Sell* | 15,233 | 1,108.544p | SI Trade Suspected SELL Trade |
16:42:28 - 21-Mar-25 |
| Unknown* | 600,000 | 1,108.50p | SI Trade |
16:35:51 - 21-Mar-25 |
| Unknown* | 600,000 | 1,108.50p | SI Trade |
16:35:51 - 21-Mar-25 |
| Unknown* | 5,171 | 1,108.50p | OTC Trade |
16:35:30 - 21-Mar-25 |
| Unknown* | 5,171 | 1,108.50p | OTC Trade |
16:35:30 - 21-Mar-25 |
| Unknown* | 5,171 | 1,108.50p | OTC Trade |
16:35:30 - 21-Mar-25 |
| Unknown* | 5,171 | 1,108.50p | OTC Trade |
16:35:30 - 21-Mar-25 |
| Unknown* | 5,171 | 1,108.50p | OTC Trade |
16:35:30 - 21-Mar-25 |
| Unknown* | 5,171 | 1,108.50p | OTC Trade |
16:35:30 - 21-Mar-25 |
| Unknown* | 5,171 | 1,108.50p | OTC Trade |
16:35:30 - 21-Mar-25 |
| Unknown* | 5,171 | 1,108.50p | OTC Trade |
16:35:30 - 21-Mar-25 |
| Unknown* | 10,342 | 1,108.50p | OTC Trade |
16:35:30 - 21-Mar-25 |
| Unknown* | 10,342 | 1,108.50p | OTC Trade |
16:35:30 - 21-Mar-25 |
| Unknown* | 10,342 | 1,108.50p | OTC Trade |
16:35:30 - 21-Mar-25 |
| Unknown* | 10,342 | 1,108.50p | OTC Trade |
16:35:30 - 21-Mar-25 |
| Unknown* | 608 | 1,108.50p | OTC Trade |
16:35:30 - 21-Mar-25 |
| Unknown* | 608 | 1,108.50p | OTC Trade |
16:35:30 - 21-Mar-25 |
| Unknown* | 608 | 1,108.50p | OTC Trade |
16:35:30 - 21-Mar-25 |
| Unknown* | 608 | 1,108.50p | OTC Trade |
16:35:30 - 21-Mar-25 |
| Unknown* | 608 | 1,108.50p | OTC Trade |
16:35:30 - 21-Mar-25 |
| Unknown* | 608 | 1,108.50p | OTC Trade |
16:35:30 - 21-Mar-25 |
| Unknown* | 608 | 1,108.50p | OTC Trade |
16:35:30 - 21-Mar-25 |
| Unknown* | 608 | 1,108.50p | OTC Trade |
16:35:30 - 21-Mar-25 |
| Unknown* | 1,216 | 1,108.50p | OTC Trade |
16:35:30 - 21-Mar-25 |
| Unknown* | 1,216 | 1,108.50p | OTC Trade |
16:35:30 - 21-Mar-25 |
| Unknown* | 1,216 | 1,108.50p | OTC Trade |
16:35:30 - 21-Mar-25 |
| Unknown* | 1,216 | 1,108.50p | OTC Trade |
16:35:30 - 21-Mar-25 |
| Sell* | 10,242,386 | 1,108.50p | Uncrossing Trade |
16:35:29 - 21-Mar-25 |
| Unknown* | 693 | 1,108.50p | OTC Trade |
16:29:28 - 21-Mar-25 |
| Sell* | 693 | 1,108.50p | SI Trade |
16:29:28 - 21-Mar-25 |
| Unknown* | 472 | 1,108.50p | OTC Trade |
16:29:28 - 21-Mar-25 |
| Sell* | 472 | 1,108.50p | SI Trade |
16:29:28 - 21-Mar-25 |
| Unknown* | 1,624 | 1,108.50p | OTC Trade |
16:25:06 - 21-Mar-25 |
| Sell* | 1,624 | 1,108.50p | SI Trade |
16:25:06 - 21-Mar-25 |
| Unknown* | 402 | 1,108.75p | SI Trade |
16:21:34 - 21-Mar-25 |
| Sell* | 33,842 | 1,108.60p | Negotiated Trade |
16:13:53 - 21-Mar-25 |
| Unknown* | 402 | 1,108.75p | SI Trade |
16:12:36 - 21-Mar-25 |
| Buy* | 789 | 1,109.00p | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Buy* | 20,862 | 1,109.00p | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Buy* | 789 | 1,109.00p | Automatic Execution |
16:03:16 - 21-Mar-25 |
| Sell* | 151 | 1,108.50p | Automatic Execution |
16:02:33 - 21-Mar-25 |
| Sell* | 7 | 1,108.50p | Automatic Execution |
16:01:46 - 21-Mar-25 |
| Buy* | 25 | 1,109.00p | Automatic Execution |
16:00:37 - 21-Mar-25 |
| Sell* | 118 | 1,108.555p | Ordinary |
15:58:32 - 21-Mar-25 |
| Buy* | 1 | 1,109.00p | Ordinary |
15:55:19 - 21-Mar-25 |
| Buy* | 789 | 1,109.00p | Automatic Execution |
15:54:57 - 21-Mar-25 |
| Sell* | 114 | 1,108.555p | Ordinary |
15:54:22 - 21-Mar-25 |
| Sell* | 61 | 1,108.50p | Automatic Execution |
15:54:02 - 21-Mar-25 |
| Sell* | 61 | 1,108.50p | Automatic Execution |
15:54:02 - 21-Mar-25 |
| Sell* | 61 | 1,108.50p | Automatic Execution |
15:54:02 - 21-Mar-25 |
| Sell* | 61 | 1,108.50p | Automatic Execution |
15:54:02 - 21-Mar-25 |
| Sell* | 7,534 | 1,108.50p | Automatic Execution |
15:53:32 - 21-Mar-25 |
| Sell* | 4,684 | 1,108.50p | Automatic Execution |
15:53:32 - 21-Mar-25 |
| Unknown* | 0 | 1,108.50p | SI Trade |
15:46:22 - 21-Mar-25 |
| Sell* | 12,500 | 1,108.60p | Ordinary |
15:46:12 - 21-Mar-25 |
| Sell* | 86 | 1,108.555p | Ordinary |
15:35:21 - 21-Mar-25 |
| Sell* | 100 | 1,108.555p | Ordinary |
15:33:34 - 21-Mar-25 |
| Sell* | 4,600 | 1,108.51p | Ordinary |
15:27:11 - 21-Mar-25 |
| Sell* | 7,465 | 1,108.60p | Ordinary |
15:23:41 - 21-Mar-25 |
| Sell* | 1 | 1,108.555p | Ordinary |
15:14:05 - 21-Mar-25 |
| Sell* | 15,800 | 1,108.7249p | Ordinary |
15:07:43 - 21-Mar-25 |
| Buy* | 1,052 | 1,109.00p | Automatic Execution |
15:07:13 - 21-Mar-25 |
| Unknown* | 0 | 1,109.00p | SI Trade |
15:05:19 - 21-Mar-25 |
| Unknown* | 0 | 1,109.00p | SI Trade |
15:05:16 - 21-Mar-25 |
| Unknown* | 443 | 1,108.75p | SI Trade |
14:58:15 - 21-Mar-25 |
| Buy* | 4,323 | 1,109.00p | Automatic Execution |
14:56:32 - 21-Mar-25 |
| Buy* | 5,301 | 1,109.00p | Automatic Execution |
14:56:32 - 21-Mar-25 |
| Unknown* | 29 | 1,108.75p | Ordinary |
14:37:47 - 21-Mar-25 |
| Unknown* | 339 | 1,108.75p | SI Trade |
14:33:34 - 21-Mar-25 |
| Unknown* | 177 | 1,108.75p | Ordinary |
14:29:13 - 21-Mar-25 |
| Buy* | 8,346 | 1,109.00p | Automatic Execution |
14:25:28 - 21-Mar-25 |
| Sell* | 1 | 1,108.50p | Ordinary |
14:18:47 - 21-Mar-25 |
| Sell* | 122 | 1,108.50p | Automatic Execution |
14:17:52 - 21-Mar-25 |
| Sell* | 152 | 1,108.50p | Automatic Execution |
14:17:52 - 21-Mar-25 |
| Sell* | 61 | 1,108.50p | Automatic Execution |
14:17:52 - 21-Mar-25 |
| Sell* | 182 | 1,108.50p | Automatic Execution |
14:17:52 - 21-Mar-25 |
| Sell* | 61 | 1,108.50p | Automatic Execution |
14:17:52 - 21-Mar-25 |
| Sell* | 694 | 1,108.50p | Automatic Execution |
14:17:41 - 21-Mar-25 |
| Sell* | 450 | 1,108.50p | Automatic Execution |
14:17:40 - 21-Mar-25 |
| Unknown* | 300,000 | 1,108.50p | SI Trade |
14:11:32 - 21-Mar-25 |
| Unknown* | 300,000 | 1,108.50p | SI Trade |
14:11:32 - 21-Mar-25 |
| Unknown* | 250,000 | 1,108.50p | SI Trade |
14:02:14 - 21-Mar-25 |
| Unknown* | 250,000 | 1,108.50p | SI Trade |
14:01:47 - 21-Mar-25 |
| Unknown* | 0 | 1,109.00p | SI Trade |
13:57:58 - 21-Mar-25 |
| Buy* | 4,907 | 1,109.00p | Automatic Execution |
13:54:55 - 21-Mar-25 |
| Buy* | 5,084 | 1,109.00p | Automatic Execution |
13:54:55 - 21-Mar-25 |
| Buy* | 8,168 | 1,109.00p | Automatic Execution |
13:50:13 - 21-Mar-25 |
| Buy* | 4,170 | 1,109.00p | Automatic Execution |
13:48:20 - 21-Mar-25 |
| Buy* | 2,517 | 1,109.00p | Automatic Execution |
13:48:19 - 21-Mar-25 |
| Buy* | 4,514 | 1,109.00p | Automatic Execution |
13:48:19 - 21-Mar-25 |
| Sell* | 293,392 | 1,108.50p | Automatic Execution |
13:48:19 - 21-Mar-25 |
| Unknown* | 0 | 1,109.00p | SI Trade |
13:36:39 - 21-Mar-25 |
| Unknown* | 0 | 1,109.00p | SI Trade |
13:34:28 - 21-Mar-25 |
| Sell* | 1,052 | 1,108.50p | Automatic Execution |
13:32:38 - 21-Mar-25 |
| Unknown* | 0 | 1,109.00p | SI Trade |
13:31:16 - 21-Mar-25 |
| Sell* | 461 | 1,108.555p | Ordinary |
13:31:08 - 21-Mar-25 |
| Sell* | 60 | 1,108.50p | Automatic Execution |
13:29:47 - 21-Mar-25 |
| Buy* | 1,052 | 1,109.00p | Automatic Execution |
13:29:46 - 21-Mar-25 |
| Sell* | 514 | 1,108.55p | Ordinary |
13:27:18 - 21-Mar-25 |
| Unknown* | 0 | 1,108.50p | SI Trade |
13:24:44 - 21-Mar-25 |
| Sell* | 1 | 1,108.50p | Automatic Execution |
13:09:44 - 21-Mar-25 |
| Sell* | 3 | 1,108.50p | Automatic Execution |
13:09:11 - 21-Mar-25 |
| Buy* | 4,413 | 1,109.00p | Automatic Execution |
13:08:25 - 21-Mar-25 |
| Sell* | 106,800 | 1,108.50p | Automatic Execution |
13:08:25 - 21-Mar-25 |
| Sell* | 144 | 1,108.50p | Automatic Execution |
13:08:22 - 21-Mar-25 |
| Sell* | 100,000 | 1,108.50p | Automatic Execution |
13:08:12 - 21-Mar-25 |
| Sell* | 1,375 | 1,108.50p | Automatic Execution |
13:08:12 - 21-Mar-25 |
| Sell* | 100,000 | 1,108.50p | Automatic Execution |
13:08:10 - 21-Mar-25 |
| Unknown* | 0 | 1,109.00p | SI Trade |
13:07:30 - 21-Mar-25 |
| Sell* | 10,000 | 1,108.50p | Automatic Execution |
13:07:30 - 21-Mar-25 |
| Unknown* | 0 | 1,109.00p | SI Trade |
12:49:37 - 21-Mar-25 |
| Sell* | 10 | 1,108.50p | Automatic Execution |
12:40:39 - 21-Mar-25 |
| Sell* | 7,260 | 1,108.60p | Ordinary |
12:34:14 - 21-Mar-25 |
| Unknown* | 0 | 1,109.00p | SI Trade |
12:32:10 - 21-Mar-25 |
| Sell* | 3 | 1,108.555p | Ordinary |
12:19:53 - 21-Mar-25 |
| Sell* | 711 | 1,108.50p | Automatic Execution |
12:00:16 - 21-Mar-25 |
| Unknown* | 450 | 1,108.75p | Ordinary |
11:54:22 - 21-Mar-25 |
| Sell* | 91 | 1,108.50p | Automatic Execution |
11:51:39 - 21-Mar-25 |
| Unknown* | 125 | 1,108.75p | Ordinary |
11:42:36 - 21-Mar-25 |
| Unknown* | 204 | 1,108.75p | Ordinary |
11:41:03 - 21-Mar-25 |
| Unknown* | 793 | 1,108.75p | Ordinary |
11:28:54 - 21-Mar-25 |
| Buy* | 1 | 1,109.00p | SI Trade |
11:26:08 - 21-Mar-25 |
| Unknown* | 0 | 1,109.00p | SI Trade |
11:22:05 - 21-Mar-25 |
| Sell* | 2 | 1,108.50p | Automatic Execution |
11:13:43 - 21-Mar-25 |
| Buy* | 180 | 1,108.9447p | Ordinary |
11:10:26 - 21-Mar-25 |
| Sell* | 10 | 1,108.50p | Automatic Execution |
11:10:00 - 21-Mar-25 |
| Sell* | 755 | 1,108.50p | Automatic Execution |
11:10:00 - 21-Mar-25 |
| Sell* | 1 | 1,108.50p | Automatic Execution |
11:09:07 - 21-Mar-25 |
| Sell* | 1 | 1,108.50p | Automatic Execution |
11:08:43 - 21-Mar-25 |
| Sell* | 1,718 | 1,108.50p | Automatic Execution |
11:08:31 - 21-Mar-25 |
| Sell* | 25 | 1,108.50p | Automatic Execution |
11:08:31 - 21-Mar-25 |
| Sell* | 1 | 1,108.50p | Automatic Execution |
11:05:03 - 21-Mar-25 |
| Sell* | 54 | 1,108.50p | Automatic Execution |
11:04:00 - 21-Mar-25 |
| Sell* | 7 | 1,108.50p | Automatic Execution |
11:01:00 - 21-Mar-25 |
| Buy* | 78 | 1,109.00p | Automatic Execution |
11:00:00 - 21-Mar-25 |
| Buy* | 19 | 1,109.00p | Automatic Execution |
11:00:00 - 21-Mar-25 |
| Buy* | 19 | 1,109.00p | Automatic Execution |
11:00:00 - 21-Mar-25 |
| Sell* | 32 | 1,108.50p | Automatic Execution |
11:00:00 - 21-Mar-25 |
| Sell* | 34 | 1,108.50p | Automatic Execution |
11:00:00 - 21-Mar-25 |
| Sell* | 10 | 1,108.50p | Automatic Execution |
11:00:00 - 21-Mar-25 |
| Buy* | 28 | 1,109.00p | Automatic Execution |
10:59:59 - 21-Mar-25 |
| Buy* | 23 | 1,109.00p | Automatic Execution |
10:59:59 - 21-Mar-25 |
| Buy* | 22 | 1,109.00p | Automatic Execution |
10:59:59 - 21-Mar-25 |
| Sell* | 1 | 1,108.50p | Automatic Execution |
10:59:59 - 21-Mar-25 |
| Buy* | 23 | 1,109.00p | Automatic Execution |
10:59:59 - 21-Mar-25 |
| Buy* | 146 | 1,109.00p | Automatic Execution |
10:59:59 - 21-Mar-25 |
| Buy* | 74 | 1,109.00p | Automatic Execution |
10:59:59 - 21-Mar-25 |
| Buy* | 21 | 1,109.00p | Automatic Execution |
10:59:59 - 21-Mar-25 |
| Buy* | 19 | 1,109.00p | Automatic Execution |
10:59:59 - 21-Mar-25 |
| Buy* | 24 | 1,109.00p | Automatic Execution |
10:59:59 - 21-Mar-25 |
| Buy* | 34 | 1,109.00p | Automatic Execution |
10:59:59 - 21-Mar-25 |
| Buy* | 146 | 1,109.00p | Automatic Execution |
10:59:59 - 21-Mar-25 |
| Sell* | 1 | 1,108.50p | Automatic Execution |
10:59:55 - 21-Mar-25 |
| Sell* | 3,607 | 1,108.50p | Automatic Execution |
10:59:55 - 21-Mar-25 |
| Sell* | 1 | 1,108.50p | Automatic Execution |
10:59:45 - 21-Mar-25 |
| Buy* | 78 | 1,109.00p | Automatic Execution |
10:59:45 - 21-Mar-25 |
| Buy* | 19 | 1,109.00p | Automatic Execution |
10:59:45 - 21-Mar-25 |
| Sell* | 29 | 1,108.50p | Automatic Execution |
10:59:45 - 21-Mar-25 |
| Sell* | 31 | 1,108.50p | Automatic Execution |
10:59:45 - 21-Mar-25 |
| Sell* | 9 | 1,108.50p | Automatic Execution |
10:59:45 - 21-Mar-25 |
| Buy* | 19 | 1,109.00p | Automatic Execution |
10:59:44 - 21-Mar-25 |
| Buy* | 23 | 1,109.00p | Automatic Execution |
10:59:44 - 21-Mar-25 |
| Buy* | 23 | 1,109.00p | Automatic Execution |
10:59:44 - 21-Mar-25 |
| Buy* | 22 | 1,109.00p | Automatic Execution |
10:59:44 - 21-Mar-25 |
| Buy* | 26 | 1,109.00p | Automatic Execution |
10:59:44 - 21-Mar-25 |
| Buy* | 74 | 1,109.00p | Automatic Execution |
10:59:44 - 21-Mar-25 |
| Buy* | 146 | 1,109.00p | Automatic Execution |
10:59:44 - 21-Mar-25 |
| Buy* | 23 | 1,109.00p | Automatic Execution |
10:59:44 - 21-Mar-25 |
| Buy* | 19 | 1,109.00p | Automatic Execution |
10:59:44 - 21-Mar-25 |
| Sell* | 1 | 1,108.50p | Automatic Execution |
10:59:44 - 21-Mar-25 |
| Buy* | 24 | 1,109.00p | Automatic Execution |
10:59:44 - 21-Mar-25 |
| Buy* | 34 | 1,109.00p | Automatic Execution |
10:59:44 - 21-Mar-25 |
| Buy* | 146 | 1,109.00p | Automatic Execution |
10:59:44 - 21-Mar-25 |
| Sell* | 1 | 1,108.50p | Automatic Execution |
10:59:42 - 21-Mar-25 |
| Buy* | 78 | 1,109.00p | Automatic Execution |
10:59:30 - 21-Mar-25 |
| Buy* | 19 | 1,109.00p | Automatic Execution |
10:59:30 - 21-Mar-25 |
| Sell* | 34 | 1,108.50p | Automatic Execution |
10:59:30 - 21-Mar-25 |
| Sell* | 31 | 1,108.50p | Automatic Execution |
10:59:30 - 21-Mar-25 |
| Sell* | 8 | 1,108.50p | Automatic Execution |
10:59:30 - 21-Mar-25 |
| Buy* | 22 | 1,109.00p | Automatic Execution |
10:59:29 - 21-Mar-25 |
| Buy* | 21 | 1,109.00p | Automatic Execution |
10:59:29 - 21-Mar-25 |
| Buy* | 23 | 1,109.00p | Automatic Execution |
10:59:29 - 21-Mar-25 |
| Buy* | 16 | 1,109.00p | Automatic Execution |
10:59:29 - 21-Mar-25 |
| Buy* | 24 | 1,109.00p | Automatic Execution |
10:59:29 - 21-Mar-25 |
| Buy* | 74 | 1,109.00p | Automatic Execution |
10:59:29 - 21-Mar-25 |
| Buy* | 146 | 1,109.00p | Automatic Execution |
10:59:29 - 21-Mar-25 |
| Buy* | 24 | 1,109.00p | Automatic Execution |
10:59:29 - 21-Mar-25 |
| Buy* | 24 | 1,109.00p | Automatic Execution |
10:59:29 - 21-Mar-25 |
| Buy* | 25 | 1,109.00p | Automatic Execution |
10:59:29 - 21-Mar-25 |
| Buy* | 34 | 1,109.00p | Automatic Execution |
10:59:29 - 21-Mar-25 |
| Buy* | 146 | 1,109.00p | Automatic Execution |
10:59:29 - 21-Mar-25 |
| Buy* | 77 | 1,109.00p | Automatic Execution |
10:59:15 - 21-Mar-25 |
| Buy* | 19 | 1,109.00p | Automatic Execution |
10:59:15 - 21-Mar-25 |
| Sell* | 31 | 1,108.50p | Automatic Execution |
10:59:15 - 21-Mar-25 |
| Sell* | 33 | 1,108.50p | Automatic Execution |
10:59:15 - 21-Mar-25 |
| Sell* | 9 | 1,108.50p | Automatic Execution |
10:59:15 - 21-Mar-25 |
| Buy* | 22 | 1,109.00p | Automatic Execution |
10:59:14 - 21-Mar-25 |