UK dividends calendar - next 7 days
24th Mar 2023 16:01
| Price | 787.40p on 24-03-2023 at 18:16:11 |
|---|---|
| Change | -17.80p -2.21% |
| Buy | 786.60p |
| Sell | 786.00p |
| Buy / Sell HL. Shares | |
| Last Trade: | Unknown 1,016.00 at 789.003p |
| Day's Volume: | 835,548 |
| Last Close: | 787.40p |
| Open: | 798.00p |
| ISIN: | GB00B1VZ0M25 |
| Day's Range | 776.60p - 798.00p |
| 52wk Range: | 736.00p - 1,065.00p |
| Market Capitalisation: | £3,735m |
| VWAP: | 785.87941p |
| Shares in Issue: | 474m |
Recent Trades History Hargreaves Lansdown (HL.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,016 | 789.003p | Ordinary Currency Conversion OTC Trade |
18:16:00 - 24-Mar-23 |
| Unknown* | 9,371 | 785.762p | Ordinary Currency Conversion OTC Trade |
17:51:42 - 24-Mar-23 |
| Unknown* | 4,639 | 781.714p | Ordinary Currency Conversion |
17:50:57 - 24-Mar-23 |
| Unknown* | 1,406 | 785.046p | Ordinary Currency Conversion |
17:50:57 - 24-Mar-23 |
| Unknown* | 4,949 | 787.40p | Ordinary Currency Conversion OTC Trade |
17:30:51 - 24-Mar-23 |
| Unknown* | 894 | 785.424p | Ordinary Currency Conversion OTC Trade |
17:26:53 - 24-Mar-23 |
| Unknown* | 58 | 776.808p | Ordinary Currency Conversion OTC Trade |
17:26:25 - 24-Mar-23 |
| Unknown* | 115 | 785.122p | Ordinary Currency Conversion OTC Trade |
17:22:39 - 24-Mar-23 |
| Unknown* | 200 | 783.074p | Ordinary Currency Conversion OTC Trade |
17:22:39 - 24-Mar-23 |
| Unknown* | 1,620 | 783.082p | Ordinary Currency Conversion OTC Trade |
17:19:55 - 24-Mar-23 |