Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Hargreaves Lansdown (HL.)

Price 1,108.00p on 18-07-2024 at 16:30:03
Change 17.00p 1.56%
Buy 1,109.00p
Sell 1,107.50p
Buy / Sell HL. Shares
Last Trade: Unknown 0.00 at 1,107.00p
Day's Volume: 696,204
Last Close: 1,108.00p
Open: 1,099.50p
Day's Range 1,091.00p - 1,118.50p
52wk Range: 676.40p - 1,169.00p
Market Capitalisation: £5,251m
VWAP: 1,107.16221p
Shares in Issue: 474m

Recent Trades History Hargreaves Lansdown (HL.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,107.00p OTC Trade
15:20:19 - 18-Jul-24
Unknown* 0 1,107.00p OTC Trade
15:20:18 - 18-Jul-24
Unknown* 0 1,107.00p OTC Trade
15:20:19 - 18-Jul-24
Unknown* 0 1,107.00p OTC Trade
15:20:18 - 18-Jul-24
Unknown* 6 1,111.00p OTC Trade
15:09:37 - 18-Jul-24
Unknown* 100 1,115.50p OTC Trade
14:56:14 - 18-Jul-24
Unknown* 13,034 1,108.00p OTC Trade
15:35:11 - 18-Jul-24
Unknown* 3,192 1,108.00p OTC Trade
15:35:11 - 18-Jul-24
Sell* 371,417 1,108.00p Uncrossing Trade
15:35:10 - 18-Jul-24
Sell* 1 1,107.00p Ordinary
15:29:57 - 18-Jul-24

Share Price History for Hargreaves Lansdown

Time period:
Date Open High Low Close Volume

Share News for Hargreaves Lansdown

Measures to help boost UK pension pots welcomed by industry experts

17th Jul 2024 13:47

(Alliance News) - Measures in the UK to help people boost their pension pots have been welcomed by industry experts – but they said there is more work to do. Read More

UK earnings, trading statements calendar - next 7 days

12th Jul 2024 14:04

Read More

EARNINGS AND TRADING: PureTech seals tender offer; HL bid questioned

24th Jun 2024 19:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Deutsche Bank likes Vodafone and raises Avacta

19th Jun 2024 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Berkeley Group ups guidance but Spectris cuts

19th Jun 2024 07:56

(Alliance News) - London's FTSE 100 is called to open lower on Wednesday, returning some of Tuesday's gains, though data showed the UK inflation rate returned to target last month. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered