Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreaves Lansdown (HL.)

Intraday
Historical

Price	773.20p on 02-10-2023 at 03:45:11
Change	0.00p 0%
Buy	772.20p
Sell	771.40p
Buy / Sell HL. Shares

Last Trade:	Unknown 3,871.00 at 782.278p
Day's Volume:	0
Last Close:	773.20p
Open:	0.00p
ISIN:	GB00B1VZ0M25

Day's Range	0.00p - 0.00p
52wk Range:	728.20p - 1,023.50p
Market Capitalisation:	£3,667m
VWAP:	0.00p
Shares in Issue:	474m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hargreaves Lansdown (HL.)
Unknown*	3,871	782.278p	Ordinary Currency Conversion OTC Trade	16:59:51 - 29-Sep-23
Unknown*	1,117	778.339p	Ordinary Currency Conversion OTC Trade	16:54:21 - 29-Sep-23
Unknown*	20,573	773.20p	Ordinary Currency Conversion OTC Trade	16:54:15 - 29-Sep-23
Unknown*	4,940	773.20p	Ordinary Currency Conversion OTC Trade	16:54:15 - 29-Sep-23
Unknown*	9	793.576p	Ordinary Currency Conversion OTC Trade	16:48:10 - 29-Sep-23
Unknown*	3	793.576p	Ordinary Currency Conversion OTC Trade	16:48:10 - 29-Sep-23
Unknown*	1,067	783.761p	Ordinary Currency Conversion OTC Trade	16:41:16 - 29-Sep-23
Unknown*	29,988	778.634p	Ordinary Currency Conversion OTC Trade	16:38:52 - 29-Sep-23
Unknown*	8,175	773.20p	Ordinary Currency Conversion OTC Trade	16:38:48 - 29-Sep-23
Unknown*	4,365	778.634p	Ordinary Currency Conversion OTC Trade	16:38:48 - 29-Sep-23

Share Price History for Hargreaves Lansdown
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,608.08

Change0.00