UK earnings, trading statements calendar - next 7 days
23rd Apr 2024 14:26
| Price | 745.80p on 25-04-2024 at 13:32:52 |
|---|---|
| Change | -2.00p -0.27% |
| Buy | 745.80p |
| Sell | 745.20p |
| Buy / Sell HL. Shares | |
| Last Trade: | Unknown 664.00 at 745.50p |
| Day's Volume: | 250,789 |
| Last Close: | 747.80p |
| Open: | 755.00p |
| ISIN: | GB00B1VZ0M25 |
| Day's Range | 742.00p - 756.60p |
| 52wk Range: | 676.40p - 944.80p |
| Market Capitalisation: | £3,534m |
| VWAP: | 750.26467p |
| Shares in Issue: | 474m |
Recent Trades History Hargreaves Lansdown (HL.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 664 | 745.50p | Ordinary |
13:31:15 - 25-Apr-24 |
| Buy* | 306 | 745.80p | Automatic Execution |
13:30:37 - 25-Apr-24 |
| Buy* | 167 | 745.60p | Automatic Execution |
13:30:37 - 25-Apr-24 |
| Buy* | 117 | 745.60p | Automatic Execution |
13:30:37 - 25-Apr-24 |
| Sell* | 178 | 745.00p | Automatic Execution |
13:30:05 - 25-Apr-24 |
| Sell* | 167 | 745.00p | Automatic Execution |
13:30:05 - 25-Apr-24 |
| Sell* | 167 | 745.00p | Automatic Execution |
13:30:05 - 25-Apr-24 |
| Sell* | 80 | 745.1867p | Ordinary |
13:27:38 - 25-Apr-24 |
| Unknown* | 319 | 745.40p | Ordinary |
13:27:18 - 25-Apr-24 |
| Buy* | 73 | 745.40p | Automatic Execution |
13:26:01 - 25-Apr-24 |