Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Lansdown (HL.)

Price 773.20p on 02-10-2023 at 03:45:11
Change 0.00p 0%
Buy 772.20p
Sell 771.40p
Buy / Sell HL. Shares
Last Trade: Unknown 3,871.00 at 782.278p
Day's Volume: 0
Last Close: 773.20p
Open: 0.00p
ISIN: GB00B1VZ0M25
Day's Range 0.00p - 0.00p
52wk Range: 728.20p - 1,023.50p
Market Capitalisation: £3,667m
VWAP: 0.00p
Shares in Issue: 474m

Recent Trades History Hargreaves Lansdown (HL.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,871 782.278p Ordinary
Currency Conversion
OTC Trade
16:59:51 - 29-Sep-23
Unknown* 1,117 778.339p Ordinary
Currency Conversion
OTC Trade
16:54:21 - 29-Sep-23
Unknown* 20,573 773.20p Ordinary
Currency Conversion
OTC Trade
16:54:15 - 29-Sep-23
Unknown* 4,940 773.20p Ordinary
Currency Conversion
OTC Trade
16:54:15 - 29-Sep-23
Unknown* 9 793.576p Ordinary
Currency Conversion
OTC Trade
16:48:10 - 29-Sep-23
Unknown* 3 793.576p Ordinary
Currency Conversion
OTC Trade
16:48:10 - 29-Sep-23
Unknown* 1,067 783.761p Ordinary
Currency Conversion
OTC Trade
16:41:16 - 29-Sep-23
Unknown* 29,988 778.634p Ordinary
Currency Conversion
OTC Trade
16:38:52 - 29-Sep-23
Unknown* 8,175 773.20p Ordinary
Currency Conversion
OTC Trade
16:38:48 - 29-Sep-23
Unknown* 4,365 778.634p Ordinary
Currency Conversion
OTC Trade
16:38:48 - 29-Sep-23

Share Price History for Hargreaves Lansdown

Time period:
to
Date Open High Low Close Volume

Share News for Hargreaves Lansdown

LONDON BROKER RATINGS: Jefferies raises AstraZeneca to 'buy'

25th Sep 2023 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: BoA likes Dowlais; JPMorgan cuts Phoenix Group

22nd Sep 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: SocGen cuts BAE; BoA resumes IHG with 'buy'

20th Sep 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET CLOSE: Stocks close mixed ahead of Fed and BoE decisions

19th Sep 2023 16:57

(Alliance News) - Stock prices in London closed mixed on Tuesday, as investors nervously look ahead to interest rate decisions from the US and England, and what they will mean for the rest of 2023. Read More

TOP NEWS: Hargreaves Lansdown beats expectations and lifts payout

19th Sep 2023 09:00

(Alliance News) - Hargreaves Lansdown PLC on Tuesday remained optimistic for the year ahead, as it beat expectations for both annual revenue and profit. Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered