Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Lansdown (HL.)

Price 949.40p on 08-08-2022 at 17:43:17
Change 63.60p 7.18%
Buy 951.60p
Sell 951.40p
Buy / Sell HL. Shares
Last Trade: Unknown 12,654.00 at 960.745p
Day's Volume: 3,531,304
Last Close: 949.40p
Open: 908.60p
ISIN: GB00B1VZ0M25
Day's Range 905.80p - 975.20p
52wk Range: 759.00p - 1,603.00p
Market Capitalisation: £4,503m
VWAP: 952.60203p
Shares in Issue: 474m

Recent Trades History Hargreaves Lansdown (HL.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,654 960.745p Ordinary
Currency Conversion
OTC Trade
17:43:09 - 08-Aug-22
Unknown* 1,765 957.562p Ordinary
Currency Conversion
OTC Trade
17:20:27 - 08-Aug-22
Unknown* 1,839 962.049p Ordinary
Currency Conversion
OTC Trade
17:13:01 - 08-Aug-22
Unknown* 82 949.40p Ordinary
Currency Conversion
OTC Trade
16:55:23 - 08-Aug-22
Unknown* 14,391 949.40p Ordinary
Currency Conversion
OTC Trade
16:55:23 - 08-Aug-22
Unknown* 33,307 949.40p Ordinary
Currency Conversion
16:35:49 - 08-Aug-22
Unknown* 4,167 963.878p Ordinary
Currency Conversion
OTC Trade
16:23:48 - 08-Aug-22
Unknown* 201 959.70p Ordinary
Currency Conversion
OTC Trade
16:23:56 - 08-Aug-22
Unknown* 1,200 952.629p Ordinary
Currency Conversion
OTC Trade
16:20:53 - 08-Aug-22
Unknown* 930 959.702p Ordinary
Currency Conversion
OTC Trade
16:16:06 - 08-Aug-22

Share Price History for Hargreaves Lansdown

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered