Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreaves Lansdown (HL.)

Intraday
Historical

Price	1,087.00p on 22-10-2024 at 18:03:04
Change	0.50p 0.05%
Buy	1,087.00p
Sell	1,086.50p
Buy / Sell HL. Shares

Last Trade:	Unknown 3,323,000.00 at 1,087.00p
Day's Volume:	6,988,600
Last Close:	1,087.00p
Open:	1,087.00p
ISIN:	GB00B1VZ0M25

Day's Range	1,085.50p - 1,087.50p
52wk Range:	676.40p - 1,169.00p
Market Capitalisation:	£5,154m
VWAP:	1,086.86752p
Shares in Issue:	474m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hargreaves Lansdown (HL.)
Unknown*	3,323,000	1,087.00p	OTC Trade	00:00:00 - 22-Oct-24
Unknown*	-3,323,000	1,087.00p	Correction OTC Trade	00:00:00 - 22-Oct-24
Unknown*	3,323,000	1,087.00p	OTC Trade	00:00:00 - 22-Oct-24
Unknown*	200,000	1,087.00p	SI Trade	14:33:41 - 22-Oct-24
Unknown*	200,000	1,086.50p	SI Trade	14:13:40 - 22-Oct-24
Unknown*	100,000	1,086.50p	SI Trade	14:19:40 - 22-Oct-24
Unknown*	149,684	1,087.00p	SI Trade	15:36:06 - 22-Oct-24
Unknown*	150,000	1,087.00p	SI Trade	15:36:26 - 22-Oct-24
Unknown*	200,000	1,087.00p	SI Trade	14:38:08 - 22-Oct-24
Unknown*	100,000	1,086.50p	SI Trade	14:18:52 - 22-Oct-24

Share Price History for Hargreaves Lansdown
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,306.54

Change-11.70