Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Lansdown (HL.)

Price 787.40p on 24-03-2023 at 18:16:11
Change -17.80p -2.21%
Buy 786.60p
Sell 786.00p
Buy / Sell HL. Shares
Last Trade: Unknown 1,016.00 at 789.003p
Day's Volume: 835,548
Last Close: 787.40p
Open: 798.00p
ISIN: GB00B1VZ0M25
Day's Range 776.60p - 798.00p
52wk Range: 736.00p - 1,065.00p
Market Capitalisation: £3,735m
VWAP: 785.87941p
Shares in Issue: 474m

Recent Trades History Hargreaves Lansdown (HL.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,016 789.003p Ordinary
Currency Conversion
OTC Trade
18:16:00 - 24-Mar-23
Unknown* 9,371 785.762p Ordinary
Currency Conversion
OTC Trade
17:51:42 - 24-Mar-23
Unknown* 4,639 781.714p Ordinary
Currency Conversion
17:50:57 - 24-Mar-23
Unknown* 1,406 785.046p Ordinary
Currency Conversion
17:50:57 - 24-Mar-23
Unknown* 4,949 787.40p Ordinary
Currency Conversion
OTC Trade
17:30:51 - 24-Mar-23
Unknown* 894 785.424p Ordinary
Currency Conversion
OTC Trade
17:26:53 - 24-Mar-23
Unknown* 58 776.808p Ordinary
Currency Conversion
OTC Trade
17:26:25 - 24-Mar-23
Unknown* 115 785.122p Ordinary
Currency Conversion
OTC Trade
17:22:39 - 24-Mar-23
Unknown* 200 783.074p Ordinary
Currency Conversion
OTC Trade
17:22:39 - 24-Mar-23
Unknown* 1,620 783.082p Ordinary
Currency Conversion
OTC Trade
17:19:55 - 24-Mar-23

Share Price History for Hargreaves Lansdown

Time period:
to
Date Open High Low Close Volume

Share News for Hargreaves Lansdown

UK dividends calendar - next 7 days

24th Mar 2023 16:01

Read More

LONDON BROKER RATINGS: DB cuts Reckitt; Jefferies likes Tesco

6th Mar 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: Citi cuts Quilter to 'sell'; Goldman likes GSK

27th Feb 2023 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BRIEFING: AB Foods raises expectations on "resilient" spending

27th Feb 2023 07:53

(Alliance News) - Stocks in London were called slightly higher on Monday, as sentiment recovered from a shock US inflation print at the end of last week. Read More

UK dividends calendar - next 7 days

23rd Feb 2023 15:55

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered