Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Lansdown (HL.)

Price 1,094.00p on 12-11-2024 at 12:33:51
Change 2.00p 0.18%
Buy 1,094.50p
Sell 1,093.50p
Buy / Sell HL. Shares
Last Trade: Sell 6.00 at 1,093.50p
Day's Volume: 1,269,856
Last Close: 1,092.00p
Open: 1,090.50p
ISIN: GB00B1VZ0M25
Day's Range 1,090.50p - 1,095.00p
52wk Range: 688.00p - 1,169.00p
Market Capitalisation: £5,187m
VWAP: 1,093.31272p
Shares in Issue: 474m

Recent Trades History Hargreaves Lansdown (HL.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 1,093.50p SI Trade
12:33:51 - 12-Nov-24
Sell* 356 1,093.7629p Ordinary
12:31:38 - 12-Nov-24
Sell* 2,352 1,094.00p Automatic Execution
12:30:22 - 12-Nov-24
Sell* 346 1,094.00p Automatic Execution
12:30:22 - 12-Nov-24
Sell* 71 1,094.00p Automatic Execution
12:30:22 - 12-Nov-24
Sell* 255 1,094.00p Automatic Execution
12:30:22 - 12-Nov-24
Sell* 71 1,094.00p Automatic Execution
12:30:22 - 12-Nov-24
Sell* 71 1,094.00p Automatic Execution
12:30:22 - 12-Nov-24
Sell* 71 1,094.00p Automatic Execution
12:30:22 - 12-Nov-24
Sell* 2,312 1,094.00p Automatic Execution
12:30:22 - 12-Nov-24

Share Price History for Hargreaves Lansdown

Time period:
to
Date Open High Low Close Volume

Share News for Hargreaves Lansdown

Hargreaves Lansdown acquisition cleared by Turkish Competition Board

1st Nov 2024 10:01

(Alliance News) - Hargreaves Lansdown PLC's buyers on Friday said a deal to acquire the wealth management platform has received the backing of the Turkish Competition Board. Read More

LONDON BRIEFING: Tesco seals bank sale to Barclays; boohoo names CEO

1st Nov 2024 07:53

(Alliance News) - The FTSE 100 is called to open flat on Friday, after a slump in New York, leaving London's flagship index set to register a negative week. Read More

TOP NEWS: Hargreaves Lansdown assets rise as prepares for takeover

29th Oct 2024 09:11

(Alliance News) - Hargreaves Lansdown PLC on Tuesday reported a rise in assets under administration as well as faster net client growth, ahead of its planned acquisition by a private equity consortium led by CVC Capital Partners PLC. Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

IN BRIEF: Hargreaves Lansdown shareholders approve CVC-led takeover

15th Oct 2024 09:37

Hargreaves Lansdown PLC - Bristol, England-based wealth management platform - Acquisition by a private equity consortium led by CVC Capital Partners PLC is set to complete in the first quarter of 2025, Hargreaves says, as shareholders on Monday approve the offer. The general meeting vote is 86.6% for and 13.4% against. Hargreaves back in August accepted a GBP5.44 billion offer from a consortium made up of CVC private equity funds, Nordic Capital XI Delta and Platinum Ivy B 2018 RSC Ltd, part of Abu Dhabi Investment Authority. Shareholders will receive 1,140 pence per share in cash, including a 30p dividend from Hargreaves. Read More

FTSE 100 Latest
Value8,048.87
Change-76.32

Login to your account

Forgot Password?

Not Registered