| Price | 1,098.50p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -6.50p -0.59% |
| Buy | 1,101.00p |
| Sell | 1,100.50p |
| Buy / Sell HL. Shares | |
| Last Trade: | Unknown 7,103.00 at 1,098.50p |
| Day's Volume: | 844,818 |
| Last Close: | 1,098.50p |
| Open: | 1,101.00p |
| ISIN: | GB00B1VZ0M25 |
| Day's Range | 1,096.00p - 1,110.50p |
| 52wk Range: | 676.40p - 1,169.00p |
| Market Capitalisation: | £5,206m |
| VWAP: | 1,100.6827p |
| Shares in Issue: | 474m |
Recent Trades History Hargreaves Lansdown (HL.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,103 | 1,098.50p | OTC Trade |
15:35:05 - 26-Jul-24 |
| Sell* | 451,742 | 1,098.50p | Uncrossing Trade |
15:35:04 - 26-Jul-24 |
| Unknown* | 21 | 1,099.50p | OTC Trade |
15:25:49 - 26-Jul-24 |
| Buy* | 63 | 1,100.50p | Automatic Execution |
15:28:23 - 26-Jul-24 |
| Buy* | 147 | 1,100.50p | Automatic Execution |
15:28:23 - 26-Jul-24 |
| Buy* | 284 | 1,100.50p | Automatic Execution |
15:28:23 - 26-Jul-24 |
| Buy* | 51 | 1,100.50p | Automatic Execution |
15:28:13 - 26-Jul-24 |
| Buy* | 107 | 1,100.50p | Automatic Execution |
15:28:13 - 26-Jul-24 |
| Buy* | 63 | 1,100.50p | Automatic Execution |
15:28:13 - 26-Jul-24 |
| Buy* | 147 | 1,100.50p | Automatic Execution |
15:27:57 - 26-Jul-24 |
