Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Lansdown (HL.)

Price 804.60p on 24-06-2022 at 16:47:16
Change 26.40p 3.39%
Buy 805.60p
Sell 804.60p
Buy / Sell HL. Shares
Last Trade: Unknown 371.00 at 798.768p
Day's Volume: 1,173,478
Last Close: 804.60p
Open: 788.80p
ISIN: GB00B1VZ0M25
Day's Range 783.40p - 806.60p
52wk Range: 759.40p - 1,678.50p
Market Capitalisation: £3,816m
VWAP: 799.22949p
Shares in Issue: 474m

Recent Trades History Hargreaves Lansdown (HL.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 371 798.768p Ordinary
Currency Conversion
OTC Trade
16:47:05 - 24-Jun-22
Unknown* 126 788.079p Ordinary
Currency Conversion
OTC Trade
16:46:26 - 24-Jun-22
Unknown* 4,347 804.60p Ordinary
Currency Conversion
OTC Trade
16:44:41 - 24-Jun-22
Unknown* 499 786.876p Ordinary
Currency Conversion
OTC Trade
16:43:18 - 24-Jun-22
Unknown* 1,585 799.122p Ordinary
Currency Conversion
OTC Trade
16:42:02 - 24-Jun-22
Unknown* 3,101 792.275p Ordinary
Currency Conversion
OTC Trade
16:37:18 - 24-Jun-22
Unknown* 2,599 796.808p Ordinary
Currency Conversion
OTC Trade
16:35:45 - 24-Jun-22
Unknown* 31,899 802.30p Ordinary
Currency Conversion
16:34:31 - 24-Jun-22
Unknown* 1,199 791.701p Ordinary
Currency Conversion
OTC Trade
16:28:37 - 24-Jun-22
Unknown* 5,872 802.713p Ordinary
Currency Conversion
OTC Trade
16:27:39 - 24-Jun-22

Share Price History for Hargreaves Lansdown

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered