Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Lansdown (HL.) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2025 (Tue) 1,108.50 1,108.50 1,108.50 1,108.544 0
24th Mar 2025 (Mon) 1,108.50 1,108.50 1,108.50 1,108.544 0
21st Mar 2025 (Fri) 1,108.50 1,109.00 1,108.50 1,108.50 13,420,533
20th Mar 2025 (Thu) 1,108.50 1,109.00 1,108.00 1,108.50 13,882,562
19th Mar 2025 (Wed) 1,107.00 1,107.50 1,106.50 1,107.50 1,112,374
18th Mar 2025 (Tue) 1,106.50 1,108.00 1,106.50 1,107.50 1,078,255
17th Mar 2025 (Mon) 1,106.50 1,107.50 1,106.50 1,107.00 512,554
14th Mar 2025 (Fri) 1,106.00 1,107.00 1,106.00 1,107.00 989,219
FTSE 100 Latest
Value8,585.01
Change-17.91