| Date | Open | High | Low | Close | Volume |
| 25th Mar 2025 (Tue) | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.544 | 0 |
| 24th Mar 2025 (Mon) | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.544 | 0 |
| 21st Mar 2025 (Fri) | 1,108.50 | 1,109.00 | 1,108.50 | 1,108.50 | 13,420,533 |
| 20th Mar 2025 (Thu) | 1,108.50 | 1,109.00 | 1,108.00 | 1,108.50 | 13,882,562 |
| 19th Mar 2025 (Wed) | 1,107.00 | 1,107.50 | 1,106.50 | 1,107.50 | 1,112,374 |
| 18th Mar 2025 (Tue) | 1,106.50 | 1,108.00 | 1,106.50 | 1,107.50 | 1,078,255 |
| 17th Mar 2025 (Mon) | 1,106.50 | 1,107.50 | 1,106.50 | 1,107.00 | 512,554 |
| 14th Mar 2025 (Fri) | 1,106.00 | 1,107.00 | 1,106.00 | 1,107.00 | 989,219 |
| 13th Mar 2025 (Thu) | 1,106.00 | 1,106.00 | 1,105.50 | 1,106.00 | 4,211,371 |
| 12th Mar 2025 (Wed) | 1,105.00 | 1,106.00 | 1,105.00 | 1,106.00 | 1,103,553 |
| 11th Mar 2025 (Tue) | 1,105.00 | 1,105.50 | 1,105.00 | 1,105.00 | 638,787 |
| 10th Mar 2025 (Mon) | 1,105.50 | 1,106.00 | 1,104.50 | 1,105.00 | 7,037,435 |
| 7th Mar 2025 (Fri) | 1,104.00 | 1,105.00 | 1,104.00 | 1,105.00 | 4,847,566 |
| 6th Mar 2025 (Thu) | 1,104.50 | 1,105.00 | 1,104.00 | 1,104.50 | 7,556,897 |
| 5th Mar 2025 (Wed) | 1,104.50 | 1,105.00 | 1,104.00 | 1,104.00 | 6,912,748 |
| 4th Mar 2025 (Tue) | 1,103.50 | 1,104.50 | 1,103.50 | 1,103.50 | 7,196,924 |
| 3rd Mar 2025 (Mon) | 1,104.50 | 1,105.00 | 1,103.50 | 1,104.00 | 27,496,071 |
| 28th Feb 2025 (Fri) | 1,099.00 | 1,106.00 | 1,099.00 | 1,104.50 | 6,765,561 |
| 27th Feb 2025 (Thu) | 1,101.00 | 1,101.00 | 1,099.00 | 1,100.00 | 2,357,393 |
| 26th Feb 2025 (Wed) | 1,099.00 | 1,101.00 | 1,099.00 | 1,101.00 | 2,048,013 |
| 25th Feb 2025 (Tue) | 1,099.00 | 1,100.50 | 1,099.00 | 1,099.50 | 5,548,217 |
| 24th Feb 2025 (Mon) | 1,101.00 | 1,101.00 | 1,099.50 | 1,099.50 | 687,215 |
| 21st Feb 2025 (Fri) | 1,098.00 | 1,100.00 | 1,098.00 | 1,099.00 | 907,602 |
| 20th Feb 2025 (Thu) | 1,100.50 | 1,100.50 | 1,097.50 | 1,099.00 | 1,032,128 |
| 19th Feb 2025 (Wed) | 1,101.00 | 1,101.00 | 1,099.00 | 1,099.50 | 385,932 |
| 18th Feb 2025 (Tue) | 1,101.00 | 1,101.00 | 1,099.00 | 1,101.00 | 684,927 |
| 17th Feb 2025 (Mon) | 1,098.00 | 1,101.50 | 1,098.00 | 1,100.00 | 512,135 |
| 14th Feb 2025 (Fri) | 1,103.00 | 1,103.00 | 1,100.50 | 1,101.00 | 2,230,314 |
| 13th Feb 2025 (Thu) | 1,102.50 | 1,103.50 | 1,101.50 | 1,102.50 | 281,309 |
| 12th Feb 2025 (Wed) | 1,103.00 | 1,103.00 | 1,101.00 | 1,101.50 | 891,043 |
| 11th Feb 2025 (Tue) | 1,114.50 | 1,114.50 | 1,101.50 | 1,102.50 | 417,313 |
| 10th Feb 2025 (Mon) | 1,098.00 | 1,102.00 | 1,098.00 | 1,101.00 | 229,791 |
| 7th Feb 2025 (Fri) | 1,102.50 | 1,102.50 | 1,101.00 | 1,101.00 | 183,487 |
| 6th Feb 2025 (Thu) | 1,105.00 | 1,105.00 | 1,101.00 | 1,101.00 | 370,368 |
| 5th Feb 2025 (Wed) | 1,101.00 | 1,102.50 | 1,101.00 | 1,102.50 | 6,750,465 |
| 4th Feb 2025 (Tue) | 1,102.50 | 1,102.50 | 1,101.00 | 1,101.00 | 1,398,217 |
| 3rd Feb 2025 (Mon) | 1,103.00 | 1,103.00 | 1,101.00 | 1,101.00 | 511,291 |
| 31st Jan 2025 (Fri) | 1,101.00 | 1,103.00 | 1,101.00 | 1,102.50 | 4,793,190 |
| 30th Jan 2025 (Thu) | 1,099.50 | 1,102.00 | 1,095.00 | 1,102.00 | 3,288,890 |
| 29th Jan 2025 (Wed) | 1,102.00 | 1,102.00 | 1,101.00 | 1,102.00 | 399,864 |
| 28th Jan 2025 (Tue) | 1,100.50 | 1,102.00 | 1,100.50 | 1,101.00 | 256,508 |
| 27th Jan 2025 (Mon) | 1,102.00 | 1,102.00 | 1,099.00 | 1,100.50 | 1,107,713 |