Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreaves Lansdown (HL.)

Intraday
Historical

Price	1,095.50p on 20-12-2024 at 17:30:01
Change	1.00p 0.09%
Buy	1,095.50p
Sell	1,095.00p
Buy / Sell HL. Shares

Last Trade:	Unknown 100,000.00 at 1,094.00p
Day's Volume:	2,972,242
Last Close:	1,095.50p
Open:	1,095.00p
ISIN:	GB00B1VZ0M25

Day's Range	1,094.00p - 1,097.00p
52wk Range:	688.00p - 1,169.00p
Market Capitalisation:	£5,194m
VWAP:	1,094.99221p
Shares in Issue:	474m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hargreaves Lansdown (HL.)
Unknown*	100,000	1,094.00p	SI Trade	12:59:41 - 20-Dec-24
Sell*	25,288	1,095.50p	SI Trade	16:41:58 - 20-Dec-24
Unknown*	25,288	1,095.50p	SI Trade	16:36:31 - 20-Dec-24
Unknown*	5	1,095.50p	SI Trade	16:35:29 - 20-Dec-24
Unknown*	4	1,095.50p	SI Trade	16:35:29 - 20-Dec-24
Unknown*	23	1,095.50p	SI Trade	16:35:29 - 20-Dec-24
Unknown*	19	1,095.50p	SI Trade	16:35:29 - 20-Dec-24
Unknown*	13,606	1,095.50p	SI Trade	16:35:29 - 20-Dec-24
Unknown*	14	1,095.50p	SI Trade	16:35:29 - 20-Dec-24
Sell*	1,170,101	1,095.50p	Uncrossing Trade	16:35:29 - 20-Dec-24

Share Price History for Hargreaves Lansdown
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71