Price | 755.60p on 26-04-2024 | at 09:56:10
---|---|
Change | 19.40p 2.64% |
Buy | 756.60p |
Sell | 755.80p |
Buy / Sell HL. Shares |
Last Trade: | Buy 1,983.00 at 756.1819p |
Day's Volume: | 123,389 |
Last Close: | 736.20p |
Open: | 753.80p |
ISIN: | GB00B1VZ0M25 |
Day's Range | 743.20p - 757.20p |
52wk Range: | 676.40p - 944.80p |
Market Capitalisation: | £3,581m |
VWAP: | 752.85903p |
Shares in Issue: | 474m |
Recent Trades History Hargreaves Lansdown (HL.) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,983 | 756.1819p | Ordinary |
09:54:48 - 26-Apr-24 |
Buy* | 78 | 756.40p | SI Trade |
09:51:44 - 26-Apr-24 |
Buy* | 177 | 755.60p | Automatic Execution |
09:50:06 - 26-Apr-24 |
Buy* | 137 | 755.40p | Automatic Execution |
09:50:06 - 26-Apr-24 |
Buy* | 262 | 755.40p | Automatic Execution |
09:50:06 - 26-Apr-24 |
Buy* | 129 | 755.40p | Automatic Execution |
09:50:06 - 26-Apr-24 |
Buy* | 125 | 755.20p | Automatic Execution |
09:50:05 - 26-Apr-24 |
Sell* | 411 | 755.00p | Automatic Execution |
09:50:05 - 26-Apr-24 |
Sell* | 90 | 755.00p | Automatic Execution |
09:50:05 - 26-Apr-24 |
Sell* | 28 | 755.00p | Automatic Execution |
09:50:05 - 26-Apr-24 |