Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreaves Lansdown (HL.)

Intraday
Historical

Price	1,099.00p on 21-02-2025 at 17:30:00
Change	0.00p 0%
Buy	1,100.00p
Sell	1,099.50p
Buy / Sell HL. Shares

Last Trade:	Unknown 1.00 at 1,099.00p
Day's Volume:	907,602
Last Close:	1,099.00p
Open:	1,098.00p
ISIN:	GB00B1VZ0M25

Day's Range	1,098.00p - 1,100.00p
52wk Range:	688.00p - 1,169.00p
Market Capitalisation:	£5,211m
VWAP:	1,099.2427p
Shares in Issue:	474m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hargreaves Lansdown (HL.)
Unknown*	1	1,099.00p	OTC Trade	15:22:08 - 21-Feb-25
Unknown*	3	1,099.00p	OTC Trade	15:22:08 - 21-Feb-25
Unknown*	3	1,099.00p	OTC Trade	15:22:08 - 21-Feb-25
Unknown*	1	1,099.00p	OTC Trade	15:22:08 - 21-Feb-25
Unknown*	3	1,099.00p	OTC Trade	15:22:08 - 21-Feb-25
Unknown*	1	1,099.00p	OTC Trade	15:21:36 - 21-Feb-25
Unknown*	2	1,099.00p	OTC Trade	15:21:36 - 21-Feb-25
Unknown*	2	1,099.00p	OTC Trade	15:21:36 - 21-Feb-25
Unknown*	3	1,099.00p	OTC Trade	15:21:36 - 21-Feb-25
Unknown*	1	1,099.00p	OTC Trade	15:21:36 - 21-Feb-25

Share Price History for Hargreaves Lansdown
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60