Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Lansdown (HL.) Share Price

Price 1,108.50p on 25-03-2025 at 04:45:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell HL. Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30,025.00 at 1,108.544p
Day's Volume: 0
Last Close: 1,108.544p
Open: 1,108.50p
ISIN: GB00B1VZ0M25
Day's Range 1,108.50p - 1,108.50p
52wk Range: 709.20p - 1,169.00p
Market Capitalisation: £5,262m
VWAP: 0.00p
Shares in Issue: 475m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Hargreaves Lansdown (HL.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,025 1,108.544p SI Trade
Suspected SELL Trade
 16:42:59 - 21-Mar-25
Unknown* 319,920 1,108.544p SI Trade
Negotiated Trade
 16:42:59 - 21-Mar-25
Sell* 33,724 1,108.544p SI Trade
Suspected SELL Trade
 16:42:28 - 21-Mar-25
Sell* 15,233 1,108.544p SI Trade
Suspected SELL Trade
 16:42:28 - 21-Mar-25
Unknown* 600,000 1,108.50p SI Trade
 16:35:51 - 21-Mar-25
Unknown* 600,000 1,108.50p SI Trade
 16:35:51 - 21-Mar-25
Unknown* 5,171 1,108.50p OTC Trade
 16:35:30 - 21-Mar-25
Unknown* 5,171 1,108.50p OTC Trade
 16:35:30 - 21-Mar-25
Unknown* 5,171 1,108.50p OTC Trade
 16:35:30 - 21-Mar-25
Unknown* 5,171 1,108.50p OTC Trade
 16:35:30 - 21-Mar-25
See more Hargreaves Lansdown trades

Hargreaves Lansdown (HL.) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2025 (Tue) 1,108.50 1,108.50 1,108.50 1,108.544 0
24th Mar 2025 (Mon) 1,108.50 1,108.50 1,108.50 1,108.544 0
21st Mar 2025 (Fri) 1,108.50 1,109.00 1,108.50 1,108.50 13,420,533
20th Mar 2025 (Thu) 1,108.50 1,109.00 1,108.00 1,108.50 13,882,562
19th Mar 2025 (Wed) 1,107.00 1,107.50 1,106.50 1,107.50 1,112,374
18th Mar 2025 (Tue) 1,106.50 1,108.00 1,106.50 1,107.50 1,078,255
17th Mar 2025 (Mon) 1,106.50 1,107.50 1,106.50 1,107.00 512,554
14th Mar 2025 (Fri) 1,106.00 1,107.00 1,106.00 1,107.00 989,219
13th Mar 2025 (Thu) 1,106.00 1,106.00 1,105.50 1,106.00 4,211,371
12th Mar 2025 (Wed) 1,105.00 1,106.00 1,105.00 1,106.00 1,103,553
11th Mar 2025 (Tue) 1,105.00 1,105.50 1,105.00 1,105.00 638,787
10th Mar 2025 (Mon) 1,105.50 1,106.00 1,104.50 1,105.00 7,037,435
7th Mar 2025 (Fri) 1,104.00 1,105.00 1,104.00 1,105.00 4,847,566
6th Mar 2025 (Thu) 1,104.50 1,105.00 1,104.00 1,104.50 7,556,897
5th Mar 2025 (Wed) 1,104.50 1,105.00 1,104.00 1,104.00 6,912,748
4th Mar 2025 (Tue) 1,103.50 1,104.50 1,103.50 1,103.50 7,196,924
3rd Mar 2025 (Mon) 1,104.50 1,105.00 1,103.50 1,104.00 27,496,071
28th Feb 2025 (Fri) 1,099.00 1,106.00 1,099.00 1,104.50 6,765,561
27th Feb 2025 (Thu) 1,101.00 1,101.00 1,099.00 1,100.00 2,357,393
26th Feb 2025 (Wed) 1,099.00 1,101.00 1,099.00 1,101.00 2,048,013
25th Feb 2025 (Tue) 1,099.00 1,100.50 1,099.00 1,099.50 5,548,217
See more Hargreaves Lansdown price history

Hargreaves Lansdown (HL.) Regulatory News

Date Source Headline
24th Mar 2025 5:22 pm RNS Form 8.3 - Hargreaves Lansdown plc
24th Mar 2025 4:02 pm RNS Form 8.3 - Hargreaves Lansdown PLC
24th Mar 2025 3:29 pm RNS Form 8.3 - HARGREAVES LANSDOWN PLC
24th Mar 2025 3:25 pm BUS Form 8.3 - Hargreaves Lansdown plc
24th Mar 2025 3:25 pm RNS Form 8.3 - Hargreaves Lansdown PLC
24th Mar 2025 3:20 pm RNS Form 8.3 - Hargreaves Lansdown plc
24th Mar 2025 2:35 pm RNS Scheme of Arrangement Becomes Effective
24th Mar 2025 2:27 pm RNS Form 8.5 (EPT/NON-RI) - Hargreaves Replacement
24th Mar 2025 2:21 pm BUS Form 8.3 - Hargreaves Lansdown plc
24th Mar 2025 2:19 pm RNS Form 8.5 (EPT/NON-RI) - Hargreaves Replacement
See more Hargreaves Lansdown regulatory news

Hargreaves Lansdown (HL.) Share News

BP investors demand vote on any plans to scrap climate goals

19th Feb 2025 14:26

(Alliance News) - Nearly 50 major investors in BP PLC have called on the oil firm to let them vote on potential plans to scrap its climate goals. Read More

UK shareholder meetings calendar - next 7 days

29th Nov 2024 14:18

Read More

Hargreaves Lansdown acquisition cleared by Turkish Competition Board

1st Nov 2024 10:01

(Alliance News) - Hargreaves Lansdown PLC's buyers on Friday said a deal to acquire the wealth management platform has received the backing of the Turkish Competition Board. Read More

LONDON BRIEFING: Tesco seals bank sale to Barclays; boohoo names CEO

1st Nov 2024 07:53

(Alliance News) - The FTSE 100 is called to open flat on Friday, after a slump in New York, leaving London's flagship index set to register a negative week. Read More

TOP NEWS: Hargreaves Lansdown assets rise as prepares for takeover

29th Oct 2024 09:11

(Alliance News) - Hargreaves Lansdown PLC on Tuesday reported a rise in assets under administration as well as faster net client growth, ahead of its planned acquisition by a private equity consortium led by CVC Capital Partners PLC. Read More

See more Hargreaves Lansdown news
FTSE 100 Latest
Value8,679.46
Change41.45

Login to your account

Forgot Password?

Not Registered