UK shareholder meetings calendar - next 7 days
29th Nov 2024 14:18
| Price | 1,103.00p on 20-01-2025 at 18:35:57 |
|---|---|
| Change | -0.50p -0.05% |
| Buy | 1,104.00p |
| Sell | 1,103.50p |
| Buy / Sell HL. Shares | |
| Last Trade: | Unknown 65,534.00 at 1,103.00p |
| Day's Volume: | 740,268 |
| Last Close: | 1,103.00p |
| Open: | 1,104.00p |
| ISIN: | GB00B1VZ0M25 |
| Day's Range | 1,102.50p - 1,104.00p |
| 52wk Range: | 688.00p - 1,169.00p |
| Market Capitalisation: | £5,230m |
| VWAP: | 1,103.09759p |
| Shares in Issue: | 474m |
Recent Trades History Hargreaves Lansdown (HL.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,534 | 1,103.00p | SI Trade |
16:35:57 - 20-Jan-25 |
| Unknown* | 99,726 | 1,103.691p | OTC Trade |
16:47:41 - 20-Jan-25 |
| Unknown* | 99,726 | 1,102.919p | OTC Trade |
16:47:41 - 20-Jan-25 |
| Sell* | 34,192 | 1,102.7629p | SI Trade Suspected SELL Trade |
16:39:46 - 20-Jan-25 |
| Sell* | 34,192 | 1,102.7629p | SI Trade Suspected SELL Trade |
16:39:46 - 20-Jan-25 |
| Sell* | 65,534 | 1,103.00p | SI Trade |
16:35:57 - 20-Jan-25 |
| Sell* | 247,287 | 1,103.00p | Uncrossing Trade |
16:35:24 - 20-Jan-25 |
| Buy* | 86 | 1,104.00p | Automatic Execution |
16:29:51 - 20-Jan-25 |
| Buy* | 10 | 1,104.00p | Automatic Execution |
16:29:50 - 20-Jan-25 |
| Buy* | 1 | 1,104.00p | SI Trade |
16:28:38 - 20-Jan-25 |