| Price | 1,336.00on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,336.50 |
| Sell | 1,335.50 |
| Last Trade: | Buy 90 at 1,337.50p |
| Day's Volume: | 582,359 |
| Last Close: | 1,341.50p |
| Open: | 1,335.50p |
| ISIN: | GB00B1VZ0M25 |
| Day's Range | 1,315.50p - 1,349.00p |
| 52wk Range: | 1,315.50p - 1,796.00p |
| Market Capitalisation: | £6,337m |
| VWAP: | 0.00p |
| Shares in Issue: | 474m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hargreaves Lansdown (HL.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 1,337.50 | Automatic Execution | 15:10:08 - 30-Nov-21 |
| Buy* | 23 | 1,337.50 | Automatic Execution | 15:10:08 - 30-Nov-21 |
| Buy* | 17 | 1,337.50 | Automatic Execution | 15:10:08 - 30-Nov-21 |
| Sell* | 40 | 1,338.50 | Automatic Execution | 15:05:38 - 30-Nov-21 |
| Sell* | 60 | 1,335.00 | Automatic Execution | 15:09:24 - 30-Nov-21 |
| Sell* | 27 | 1,335.00 | Automatic Execution | 15:09:24 - 30-Nov-21 |
| Buy* | 37 | 1,335.50 | Automatic Execution | 15:08:31 - 30-Nov-21 |
| Buy* | 40 | 1,335.50 | Automatic Execution | 15:08:31 - 30-Nov-21 |
| Buy* | 150 | 1,335.50 | Automatic Execution | 15:08:31 - 30-Nov-21 |
| Buy* | 81 | 1,338.00 | Automatic Execution | 15:07:50 - 30-Nov-21 |
Share Price History for Hargreaves Lansdown |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 1,392.50 | 1,434.50 | 1,320.50 | 1,332.25 | |
| 26th Nov 2021 (Fri) | 1,437.50 | 1,444.50 | 1,423.00 | 1,453.50 | |
| 25th Nov 2021 (Thu) | 1,445.50 | 1,470.50 | 1,437.50 | 1,453.50 | |
| 22nd Nov 2021 (Mon) | 1,508.50 | 1,508.50 | 1,489.50 | 1,496.50 | |
| 19th Nov 2021 (Fri) | 1,497.50 | 1,505.00 | 1,486.50 | 1,496.50 | |
| 18th Nov 2021 (Thu) | 1,500.00 | 1,515.00 | 1,487.50 | 1,490.75 | |
| 17th Nov 2021 (Wed) | 1,531.00 | 1,532.00 | 1,489.00 | 1,495.25 | |
| 16th Nov 2021 (Tue) | 1,542.50 | 1,549.50 | 1,524.50 | 1,529.75 | |
| 15th Nov 2021 (Mon) | 1,526.50 | 1,548.50 | 1,526.00 | 1,544.00 | |
| 12th Nov 2021 (Fri) | 1,529.50 | 1,545.00 | 1,521.00 | 1,539.75 | |
| 11th Nov 2021 (Thu) | 1,525.00 | 1,539.00 | 1,514.50 | 1,516.00 | |
| 10th Nov 2021 (Wed) | 1,503.00 | 1,543.00 | 1,502.50 | 1,534.50 | |
| 9th Nov 2021 (Tue) | 1,503.50 | 1,517.50 | 1,495.00 | 1,504.75 | |
| 8th Nov 2021 (Mon) | 1,494.00 | 1,510.50 | 1,484.50 | 1,498.75 | |
| 5th Nov 2021 (Fri) | 1,483.00 | 1,519.00 | 1,480.00 | 1,497.00 | |
| 4th Nov 2021 (Thu) | 1,603.00 | 1,603.00 | 1,473.50 | 1,599.00 | |
| 3rd Nov 2021 (Wed) | 1,550.00 | 1,602.00 | 1,550.00 | 1,599.00 | |
| 2nd Nov 2021 (Tue) | 1,562.50 | 1,581.50 | 1,553.00 | 1,579.00 | |
| 1st Nov 2021 (Mon) | 1,540.00 | 1,570.00 | 1,533.00 | 1,565.50 | |
News - Thursday, September 23, 2021
Christopher Hill, Financial Director, has transferred out 6,113 shares in the co......
News - Thursday, September 23, 2021
Christopher Hill, Financial Director, sold post-exercise 14,430 shares in the co......
