Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hargreaves Lansdown Share Price (HL.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,286.00on 24-05-2019 at 16:30:00
Change 14.00 0.62%
Buy 2,280.00
Sell 2,279.00
Buy / Sell HL. Shares
Sponsored Financial Content
Last Trade: Buy 1,219 at 2,286.00p
Day's Volume: 623,811
Last Close: 2,272.00p
Open: 2,266.00p
Day's Range 2,266.00p - 2,304.00p
52wk Range: 1,624.00p - 2,447.00p
Market Capitalisation: £10,777m
VWAP: 2,285.320p
Shares in Issue: 474m

Recent Trades History Hargreaves Lansdown (HL.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,2192,286.0017:15:00 - 24-May-19
Buy*582,294.56917:13:40 - 24-May-19
Buy*14,6762,286.92417:05:10 - 24-May-19
Buy*10,9122,286.10317:05:06 - 24-May-19
Sell*572,265.819Uncrossing Trade
16:46:51 - 24-May-19
Sell*261,8462,286.0016:35:10 - 24-May-19
Buy*282,280.0016:29:55 - 24-May-19
Buy*332,280.00Automatic Execution
16:29:46 - 24-May-19
Buy*432,280.00Automatic Execution
16:29:55 - 24-May-19
Sell*282,279.00Automatic Execution
16:29:55 - 24-May-19

Share Price History for Hargreaves Lansdown

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)2,283.002,291.002,231.002,292.001,050,369
22nd May 2019 (Wed)2,331.002,350.002,291.002,399.0012,031,967
21st May 2019 (Tue)2,401.002,407.002,376.000.00733,703
20th May 2019 (Mon)2,411.002,437.002,386.002,419.00542,185
17th May 2019 (Fri)2,415.002,427.002,393.002,433.00534,370
16th May 2019 (Thu)2,337.002,447.002,337.002,343.001,615,375
15th May 2019 (Wed)2,295.002,344.002,275.002,307.001,027,960
14th May 2019 (Tue)2,251.002,314.002,246.002,252.00632,208
13th May 2019 (Mon)2,298.002,301.002,247.002,298.00620,758
10th May 2019 (Fri)2,301.002,332.002,291.002,275.00456,591
9th May 2019 (Thu)2,320.002,320.002,262.002,321.00494,310
8th May 2019 (Wed)2,272.002,321.002,260.002,272.001,065,609
7th May 2019 (Tue)2,287.002,320.002,262.002,292.00809,119
6th May 2019 (Mon)
3rd May 2019 (Fri)2,265.002,296.002,265.002,270.00560,612
2nd May 2019 (Thu)2,274.002,288.002,268.002,292.00552,208
1st May 2019 (Wed)2,270.002,292.002,259.002,257.00366,918
30th Apr 2019 (Tue)2,284.002,287.002,245.002,278.00975,607
29th Apr 2019 (Mon)2,279.002,291.002,264.002,276.00643,776
26th Apr 2019 (Fri)2,242.002,280.002,232.002,225.00905,711
25th Apr 2019 (Thu)2,232.002,238.002,214.002,232.00614,015
24th Apr 2019 (Wed)2,235.002,252.002,211.002,226.00711,909

News about Hargreaves Lansdown (HL.)

FTSE sentiment dampened by poor earnings data

News - Friday, May 24, 2019

The leading share index in the UK had another disappointing day of trading after the figures coming from the US proved to be more of a damp squib than a firework. By the close of the session, the FTSE 100 was down by 0.96 per cent, reaching 6244....

Friday Rally Fails to Save FTSE

News - Friday, May 24, 2019

The FTSE 100 staged a small rally on Friday, but this rally was not enough to stop the index ending the week down on its opening point....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered