| Price | 1,373.00on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,368.00 |
| Sell | 1,366.00 |
| Buy / Sell HL. Shares | |
| Last Trade: | Sell 333 at 1,363.318p |
| Day's Volume: | 1,003,382 |
| Last Close: | 1,381.50p |
| Open: | 1,364.00p |
| ISIN: | GB00B1VZ0M25 |
| Day's Range | 1,350.00p - 1,377.50p |
| 52wk Range: | 1,147.00p - 2,186.00p |
| Market Capitalisation: | £6,512m |
| VWAP: | 0.00p |
| Shares in Issue: | 474m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hargreaves Lansdown (HL.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 333 | 1,363.318 | Ordinary | 18:02:08 - 28-Oct-20 |
| Sell* | 992 | 1,363.323 | Ordinary | 18:02:08 - 28-Oct-20 |
| Buy* | 4,302 | 1,372.863 | Ordinary | 17:54:52 - 28-Oct-20 |
| Buy* | 19,780 | 1,373.00 | Ordinary | 17:30:16 - 28-Oct-20 |
| Sell* | 333 | 1,351.459 | Ordinary | 17:32:57 - 28-Oct-20 |
| Sell* | 21,410 | 1,365.284 | Ordinary | 17:07:56 - 28-Oct-20 |
| Buy* | 7,268 | 1,373.069 | Ordinary | 17:08:59 - 28-Oct-20 |
| Buy* | 1,048 | 1,373.00 | Automatic Execution | 16:39:11 - 28-Oct-20 |
| Buy* | 2,733 | 1,373.00 | Automatic Execution | 16:39:11 - 28-Oct-20 |
| Buy* | 359 | 1,373.00 | Automatic Execution | 16:39:11 - 28-Oct-20 |
Share Price History for Hargreaves Lansdown |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 1,378.50 | 1,418.00 | 1,377.50 | 1,379.00 | |
| 23rd Oct 2020 (Fri) | 1,401.50 | 1,418.50 | 1,388.50 | 1,414.25 | |
| 22nd Oct 2020 (Thu) | 1,360.00 | 1,426.00 | 1,350.00 | 1,416.25 | |
| 21st Oct 2020 (Wed) | 1,390.00 | 1,391.50 | 1,341.00 | 1,349.00 | |
| 20th Oct 2020 (Tue) | 1,399.00 | 1,428.50 | 1,378.50 | 1,386.00 | |
| 19th Oct 2020 (Mon) | 1,433.50 | 1,433.50 | 1,399.50 | 1,414.75 | |
| 16th Oct 2020 (Fri) | 1,423.00 | 1,443.50 | 1,406.00 | 1,419.75 | |
| 15th Oct 2020 (Thu) | 1,445.50 | 1,450.00 | 1,400.50 | 1,411.50 | |
| 14th Oct 2020 (Wed) | 1,477.50 | 1,492.00 | 1,450.00 | 1,460.25 | |
| 13th Oct 2020 (Tue) | 1,543.00 | 1,543.00 | 1,464.50 | 1,477.25 | |
| 12th Oct 2020 (Mon) | 1,540.00 | 1,580.00 | 1,529.00 | 1,542.00 | |
| 9th Oct 2020 (Fri) | 1,499.00 | 1,551.50 | 1,499.00 | 1,514.25 | |
| 8th Oct 2020 (Thu) | 1,555.50 | 1,581.50 | 1,488.50 | 1,514.25 | |
| 7th Oct 2020 (Wed) | 1,605.50 | 1,619.50 | 1,588.00 | 1,593.75 | |
| 6th Oct 2020 (Tue) | 1,626.00 | 1,636.50 | 1,595.50 | 1,608.25 | |
| 5th Oct 2020 (Mon) | 1,623.00 | 1,647.50 | 1,618.50 | 1,634.50 | |
| 2nd Oct 2020 (Fri) | 1,574.50 | 1,621.00 | 1,574.00 | 1,619.75 | |
| 1st Oct 2020 (Thu) | 1,566.00 | 1,597.00 | 1,545.50 | 1,594.50 | |
| 30th Sep 2020 (Wed) | 1,545.00 | 1,576.00 | 1,542.50 | 1,557.50 | |
| 29th Sep 2020 (Tue) | 1,582.50 | 1,588.00 | 1,544.50 | 1,580.75 | |
News - Tuesday, October 27, 2020
John Troiano, Non Executive Director, bought 14,400 shares in the company on the......
News - Thursday, October 08, 2020
After a see-saw morning the FTSE 100 was back in positive territory by lunchtime......
