| Price | 1,762.00on 12-05-2021 at 8:36:54 |
|---|---|
| Change | 26.00 1.50% |
| Buy | 1,762.50 |
| Sell | 1,761.50 |
| Buy / Sell HL. Shares | |
| Last Trade: | Sell 17 at 1,762.00p |
| Day's Volume: | 25,264 |
| Last Close: | 1,736.00p |
| Open: | 1,751.00p |
| ISIN: | GB00B1VZ0M25 |
| Day's Range | 1,749.00p - 1,763.50p |
| 52wk Range: | 1,324.00p - 1,923.00p |
| Market Capitalisation: | £8,357m |
| VWAP: | 1,758.547p |
| Shares in Issue: | 474m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hargreaves Lansdown (HL.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 1,762.00 | Automatic Execution | 08:36:34 - 12-May-21 |
| Unknown* | 39 | 1,762.00 | Automatic Execution | 08:36:08 - 12-May-21 |
| Buy* | 120 | 1,761.50 | Automatic Execution | 08:34:57 - 12-May-21 |
| Buy* | 134 | 1,761.00 | Automatic Execution | 08:34:41 - 12-May-21 |
| Unknown* | 30 | 1,760.50 | Automatic Execution | 08:34:24 - 12-May-21 |
| Unknown* | 42 | 1,760.50 | Automatic Execution | 08:34:24 - 12-May-21 |
| Unknown* | 42 | 1,760.50 | Automatic Execution | 08:34:24 - 12-May-21 |
| Unknown* | 65 | 1,760.50 | Automatic Execution | 08:34:24 - 12-May-21 |
| Sell* | 420 | 1,760.00 | Automatic Execution | 08:34:24 - 12-May-21 |
| Sell* | 1 | 1,760.00 | Automatic Execution | 08:34:24 - 12-May-21 |
Share Price History for Hargreaves Lansdown |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th May 2021 (Fri) | 1,732.00 | 1,756.50 | 1,727.00 | 1,747.25 | |
| 6th May 2021 (Thu) | 1,704.50 | 1,726.50 | 1,695.00 | 1,719.00 | |
| 5th May 2021 (Wed) | 1,688.50 | 1,703.00 | 1,688.50 | 1,701.75 | |
| 4th May 2021 (Tue) | 1,718.50 | 1,734.50 | 1,681.00 | 1,683.75 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 1,717.25 | |
| 30th Apr 2021 (Fri) | 1,667.50 | 1,722.50 | 1,667.00 | 1,665.00 | |
| 29th Apr 2021 (Thu) | 1,628.50 | 1,680.00 | 1,622.50 | 1,665.00 | |
| 28th Apr 2021 (Wed) | 1,658.50 | 1,663.50 | 1,621.50 | 1,627.00 | |
| 27th Apr 2021 (Tue) | 1,669.00 | 1,679.00 | 1,633.50 | 1,649.75 | |
| 26th Apr 2021 (Mon) | 1,683.00 | 1,701.50 | 1,673.50 | 1,680.50 | |
| 23rd Apr 2021 (Fri) | 1,681.50 | 1,684.50 | 1,657.00 | 1,671.50 | |
| 22nd Apr 2021 (Thu) | 1,689.50 | 1,701.50 | 1,673.00 | 1,696.50 | |
| 21st Apr 2021 (Wed) | 1,673.50 | 1,683.00 | 1,659.50 | 1,672.00 | |
| 20th Apr 2021 (Tue) | 1,689.50 | 1,694.00 | 1,668.00 | 1,669.25 | |
| 19th Apr 2021 (Mon) | 1,658.50 | 1,695.50 | 1,658.50 | 1,694.00 | |
| 16th Apr 2021 (Fri) | 1,677.00 | 1,683.00 | 1,656.50 | 1,660.75 | |
| 15th Apr 2021 (Thu) | 1,649.50 | 1,672.00 | 1,640.50 | 1,671.50 | |
| 14th Apr 2021 (Wed) | 1,675.50 | 1,675.50 | 1,638.00 | 1,642.00 | |
| 13th Apr 2021 (Tue) | 1,677.50 | 1,691.50 | 1,663.00 | 1,674.50 | |
| 12th Apr 2021 (Mon) | 1,663.00 | 1,677.00 | 1,655.00 | 1,674.75 | |
News - Wednesday, March 17, 2021
The FTSE 100 closed down 0.6% to 6,762.67 as bond market jitters returned ahead ......
News - Wednesday, March 17, 2021
The FTSE 100 slumped by lunchtime ahead of the US Federal Reserve meeting later ......
