Hargreaves Lansdown Share Price (HL.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,744.00on 18-10-2019 at 16:30:00
Change 5.00 0.29%
Buy 1,687.00
Sell 1,912.50
Buy / Sell HL. Shares
Sponsored Financial Content
Last Trade: Buy 3,264 at 1,739.00p
Day's Volume: 0
Last Close: 1,739.00p
Open: 1,792.50p
Day's Range 1,726.50p - 1,799.50p
52wk Range: 1,624.00p - 2,447.00p
Market Capitalisation: £8,248m
VWAP: 0.00p
Shares in Issue: 474m

Recent Trades History Hargreaves Lansdown (HL.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:53:14 - 18-Oct-19
Delayed publication
17:22:44 - 18-Oct-19
Delayed publication
17:22:44 - 18-Oct-19
Delayed publication
18:00:00 - 17-Oct-19
17:53:12 - 18-Oct-19
17:43:20 - 18-Oct-19
17:41:31 - 18-Oct-19
17:24:17 - 18-Oct-19
17:22:08 - 18-Oct-19
17:17:05 - 18-Oct-19

Share Price History for Hargreaves Lansdown

Time period:
Date Open High Low Close
17th Oct 2019 (Thu)1,792.001,808.001,730.501,780.25
16th Oct 2019 (Wed)1,839.501,842.001,745.501,798.00
15th Oct 2019 (Tue)1,796.001,837.501,770.001,783.00
14th Oct 2019 (Mon)1,848.501,851.001,773.501,783.00
11th Oct 2019 (Fri)1,753.501,891.001,746.501,846.25
10th Oct 2019 (Thu)1,850.501,860.501,745.001,830.75
9th Oct 2019 (Wed)1,772.001,831.001,738.501,830.75
8th Oct 2019 (Tue)1,811.001,811.001,765.001,779.25
7th Oct 2019 (Mon)1,815.001,839.501,772.501,796.25
4th Oct 2019 (Fri)1,832.001,843.001,787.001,820.25
3rd Oct 2019 (Thu)1,852.001,867.001,796.001,824.25
2nd Oct 2019 (Wed)1,973.001,978.001,858.502,003.50
1st Oct 2019 (Tue)2,069.002,085.001,990.002,003.50
30th Sep 2019 (Mon)2,053.002,117.002,053.002,086.50
27th Sep 2019 (Fri)2,057.002,080.002,030.002,066.00
26th Sep 2019 (Thu)1,973.502,045.001,973.502,044.50
25th Sep 2019 (Wed)1,995.502,005.001,957.502,003.50
24th Sep 2019 (Tue)2,044.002,053.002,008.002,013.00
23rd Sep 2019 (Mon)2,028.002,033.001,974.002,029.00

News about Hargreaves Lansdown (HL.)

FTSE slumps amid Spanish debt fears

News - Monday, July 23, 2012

The top share index in the UK started the week with a sharp fall after fears about the Spanish economy dominated global markets. By the end of the session, the FTSE 100 was close to a one month low, shedding 2.09 per cent to finish at 5534....

FTSE reverses decline as hopes rise over euro

News - Friday, March 02, 2012

The leading share index in the UK was higher on Thursday as good news for Greece helped to lift sentiment. By the end of the session, the FTSE 100 was higher by 1 per cent, reversing the drop seen on Wednesday to finish at 5931....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered