| Price | 2,120.00on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 10.00 0.47% |
| Buy | 2,125.00 |
| Sell | 2,123.00 |
| Buy / Sell HL. Shares | |
| Last Trade: | Sell 4 at 2,120.00p |
| Day's Volume: | 1,002,841 |
| Last Close: | 2,110.00p |
| Open: | 2,111.00p |
| ISIN: | GB00B1VZ0M25 |
| Day's Range | 2,099.00p - 2,137.00p |
| 52wk Range: | 1,290.00p - 2,137.00p |
| Market Capitalisation: | £10,056m |
| VWAP: | 2,120.534p |
| Shares in Issue: | 474m |
Sector: General Financial
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hargreaves Lansdown (HL.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 2,120.00 | Ordinary Delayed publication | 17:16:17 - 19-Jul-18 |
| Sell* | 19 | 2,120.00 | Ordinary Delayed publication | 17:12:14 - 19-Jul-18 |
| Sell* | 2 | 2,120.00 | 17:14:18 - 19-Jul-18 | |
| Sell* | 4,714 | 2,102.695 | 17:42:37 - 19-Jul-18 | |
| Sell* | 23,087 | 2,120.694 | 17:42:17 - 19-Jul-18 | |
| Buy* | 433 | 2,124.487 | 17:29:12 - 19-Jul-18 | |
| Sell* | 1,780 | 2,122.575 | 17:24:09 - 19-Jul-18 | |
| Sell* | 6 | 2,120.00 | 17:11:00 - 19-Jul-18 | |
| Sell* | 81 | 2,122.739 | 17:09:07 - 19-Jul-18 | |
| Sell* | 4,795 | 2,122.748 | 17:09:07 - 19-Jul-18 | |
Share Price History for Hargreaves Lansdown |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 2,057.00 | 2,099.00 | 2,051.00 | 2,045.00 | 592,808 |
| 17th Jul 2018 (Tue) | 2,011.00 | 2,063.00 | 2,011.00 | 2,019.00 | 1,146,834 |
| 16th Jul 2018 (Mon) | 2,026.00 | 2,030.00 | 1,964.50 | 2,057.00 | 2,024,196 |
| 13th Jul 2018 (Fri) | 2,078.00 | 2,102.00 | 2,056.00 | 2,064.00 | 919,958 |
| 12th Jul 2018 (Thu) | 2,067.00 | 2,077.00 | 2,053.00 | 2,063.00 | 499,375 |
| 11th Jul 2018 (Wed) | 2,066.00 | 2,073.00 | 2,046.00 | 2,070.00 | 761,991 |
| 10th Jul 2018 (Tue) | 2,016.00 | 2,080.00 | 2,016.00 | 2,013.00 | 982,576 |
| 9th Jul 2018 (Mon) | 1,960.00 | 2,013.00 | 1,958.00 | 0.00 | 949,347 |
| 6th Jul 2018 (Fri) | 2,000.00 | 2,006.00 | 1,986.50 | 0.00 | 679,375 |
| 5th Jul 2018 (Thu) | 1,982.00 | 2,005.00 | 1,982.00 | 0.00 | 873,881 |
| 4th Jul 2018 (Wed) | 1,950.00 | 1,991.50 | 1,948.00 | 0.00 | 711,436 |
| 3rd Jul 2018 (Tue) | 1,959.00 | 1,974.50 | 1,951.50 | 0.00 | 597,316 |
| 2nd Jul 2018 (Mon) | 1,973.00 | 1,973.00 | 1,942.00 | 0.00 | 1,288,238 |
| 29th Jun 2018 (Fri) | 1,969.50 | 1,985.00 | 1,961.50 | 1,954.50 | 1,121,943 |
| 28th Jun 2018 (Thu) | 1,976.00 | 1,993.50 | 1,931.00 | 1,981.50 | 854,464 |
| 27th Jun 2018 (Wed) | 1,981.50 | 1,989.00 | 1,960.00 | 1,975.00 | 880,190 |
| 26th Jun 2018 (Tue) | 1,958.00 | 1,976.50 | 1,956.50 | 1,953.50 | 414,501 |
| 25th Jun 2018 (Mon) | 1,983.50 | 1,991.00 | 1,951.00 | 1,998.00 | 686,877 |
| 22nd Jun 2018 (Fri) | 1,990.00 | 1,990.00 | 1,955.00 | 1,983.00 | 1,046,432 |
| 21st Jun 2018 (Thu) | 1,990.00 | 1,990.00 | 1,955.00 | 1,983.00 | 1,046,432 |
| 20th Jun 2018 (Wed) | 2,010.00 | 2,010.00 | 1,960.00 | 2,013.00 | 11,297,707 |
| 19th Jun 2018 (Tue) | 1,995.50 | 2,025.00 | 1,989.00 | 2,011.00 | 807,148 |
News - Saturday, October 14, 2017
The FTSE 100 has been trending upwards in recent weeks, but it is unclear how much of that is a reflection of the health of the UK economy, and how much is simply a short term thing prompted by the fluctuations in the strength of the sterling....
News - Tuesday, September 12, 2017
British households will be facing a substantial cost of living increase over the coming months, as inflation jumped in August - with a major driver of the inflation being an increase in the price of cothing....
