| Price | 1,837.50on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -13.50 -0.73% |
| Buy | 1,838.00 |
| Sell | 1,836.00 |
| Buy / Sell HL. Shares | |
| Last Trade: | Sell 117 at 1,851.00p |
| Day's Volume: | 655,411 |
| Last Close: | 1,851.00p |
| Open: | 1,831.50p |
| ISIN: | GB00B1VZ0M25 |
| Day's Range | 1,818.00p - 1,866.00p |
| 52wk Range: | 1,147.00p - 2,252.00p |
| Market Capitalisation: | £8,716m |
| VWAP: | 0.00p |
| Shares in Issue: | 474m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hargreaves Lans (HL.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | 1,851.00 | Automatic Execution | 16:01:08 - 29-May-20 |
| Sell* | 270 | 1,851.00 | Automatic Execution | 16:01:08 - 29-May-20 |
| Buy* | 100 | 1,845.50 | Automatic Execution | 16:04:49 - 29-May-20 |
| Buy* | 129 | 1,845.50 | Automatic Execution | 16:04:49 - 29-May-20 |
| Buy* | 92 | 1,845.50 | Automatic Execution | 16:04:49 - 29-May-20 |
| Buy* | 100 | 1,845.50 | Automatic Execution | 16:04:49 - 29-May-20 |
| Buy* | 112 | 1,845.50 | Automatic Execution | 16:04:49 - 29-May-20 |
| Buy* | 86 | 1,845.50 | Automatic Execution | 16:04:46 - 29-May-20 |
| Buy* | 45 | 1,845.50 | Automatic Execution | 16:04:46 - 29-May-20 |
| Buy* | 32 | 1,845.50 | Automatic Execution | 16:04:46 - 29-May-20 |
Share Price History for Hargreaves Lans |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 1,810.50 | 1,853.50 | 1,753.50 | 1,852.25 | |
| 27th May 2020 (Wed) | 1,817.00 | 1,823.00 | 1,747.50 | 1,797.25 | |
| 26th May 2020 (Tue) | 1,778.00 | 1,805.50 | 1,739.00 | 1,797.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,722.00 | |
| 22nd May 2020 (Fri) | 1,710.50 | 1,730.00 | 1,662.00 | 1,724.75 | |
| 21st May 2020 (Thu) | 1,676.00 | 1,727.00 | 1,672.00 | 1,724.75 | |
| 20th May 2020 (Wed) | 1,643.50 | 1,707.50 | 1,625.00 | 1,694.00 | |
| 19th May 2020 (Tue) | 1,690.00 | 1,691.00 | 1,619.00 | 1,656.75 | |
| 18th May 2020 (Mon) | 1,660.50 | 1,680.00 | 1,631.50 | 1,669.75 | |
| 15th May 2020 (Fri) | 1,591.50 | 1,654.00 | 1,583.50 | 1,637.00 | |
| 14th May 2020 (Thu) | 1,693.00 | 1,755.50 | 1,547.50 | 1,565.00 | |
| 13th May 2020 (Wed) | 1,588.50 | 1,620.00 | 1,561.50 | 1,584.50 | |
| 12th May 2020 (Tue) | 1,577.00 | 1,623.00 | 1,564.50 | 1,617.25 | |
| 11th May 2020 (Mon) | 1,525.00 | 1,585.00 | 1,505.00 | 1,581.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,499.25 | |
| 7th May 2020 (Thu) | 1,417.50 | 1,505.00 | 1,417.50 | 1,499.25 | |
| 6th May 2020 (Wed) | 1,437.00 | 1,469.00 | 1,425.50 | 1,432.75 | |
| 5th May 2020 (Tue) | 1,485.00 | 1,515.00 | 1,449.00 | 1,451.50 | |
| 4th May 2020 (Mon) | 1,431.00 | 1,483.50 | 1,395.50 | 1,461.25 | |
| 1st May 2020 (Fri) | 1,410.00 | 1,479.50 | 1,371.00 | 1,434.00 | |
| 30th Apr 2020 (Thu) | 1,556.50 | 1,583.00 | 1,467.50 | 1,656.25 | |
News - Thursday, May 28, 2020
Morgan Stanley today reaffirms its underweight investment rating on Hargreaves L......
News - Monday, May 18, 2020
Jefferies International today reaffirms its underperform investment rating on Ha......
