Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hargreaves Lansdown Share Price (HL.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,517.00on 26-02-2021 at 16:30:00
Change -25.00 -1.62%
Buy 1,517.00
Sell 1,516.00
Buy / Sell HL. Shares
Sponsored Financial Content
Last Trade: Sell 171 at 1,517.00p
Day's Volume: 506,872
Last Close: 1,542.00p
Open: 1,522.00p
ISIN: GB00B1VZ0M25
Day's Range 1,511.50p - 1,538.00p
52wk Range: 1,147.00p - 1,923.00p
Market Capitalisation: £7,195m
VWAP: 0.00p
Shares in Issue: 474m

Recent Trades History Hargreaves Lansdown (HL.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1711,517.00Automatic Execution
14:50:45 - 26-Feb-21
Sell*1651,517.00Automatic Execution
14:50:45 - 26-Feb-21
Buy*511,517.50Automatic Execution
14:50:45 - 26-Feb-21
Buy*1711,517.50Automatic Execution
14:50:45 - 26-Feb-21
Buy*661,517.50Automatic Execution
14:50:45 - 26-Feb-21
Buy*1011,517.50Automatic Execution
14:50:45 - 26-Feb-21
Buy*31,517.50Automatic Execution
14:50:45 - 26-Feb-21
Sell*1501,516.50Automatic Execution
14:50:43 - 26-Feb-21
Sell*2401,516.50Automatic Execution
14:50:43 - 26-Feb-21
Buy*1001,517.00Automatic Execution
14:50:41 - 26-Feb-21

Share Price History for Hargreaves Lansdown

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)1,548.001,562.001,545.001,550.25
24th Feb 2021 (Wed)1,527.501,555.001,527.501,539.25
23rd Feb 2021 (Tue)1,519.501,551.001,510.501,523.75
22nd Feb 2021 (Mon)1,500.001,527.001,486.001,523.75
19th Feb 2021 (Fri)1,527.001,544.001,508.501,512.50
18th Feb 2021 (Thu)1,542.501,556.001,514.001,546.25
17th Feb 2021 (Wed)1,534.001,558.001,521.001,546.25
16th Feb 2021 (Tue)1,675.001,682.501,649.501,650.50
15th Feb 2021 (Mon)1,652.001,674.501,643.501,670.50
12th Feb 2021 (Fri)1,645.501,666.501,618.501,646.25
11th Feb 2021 (Thu)1,640.001,652.001,627.501,651.50
10th Feb 2021 (Wed)1,656.001,673.001,635.501,642.75
9th Feb 2021 (Tue)1,624.001,649.501,612.501,644.25
8th Feb 2021 (Mon)1,634.501,636.001,615.501,624.25
5th Feb 2021 (Fri)1,631.501,646.001,626.001,629.50
4th Feb 2021 (Thu)1,627.501,660.001,616.001,638.00
3rd Feb 2021 (Wed)1,651.001,659.501,624.501,629.00
2nd Feb 2021 (Tue)1,636.501,679.501,614.001,634.50
1st Feb 2021 (Mon)1,750.001,753.501,605.001,634.50
29th Jan 2021 (Fri)1,711.501,730.501,690.001,721.75
28th Jan 2021 (Thu)1,767.001,783.501,702.501,794.75

News about Hargreaves Lansdown (HL.)

Director Deals - (HL.)

News - Friday, February 19, 2021

Philip Johnson, Financial Director, bought 1,931 shares in the company on the 17......

Director Deals - (HL.)

News - Monday, February 15, 2021

Christopher Hill, Financial Director, has transferred in 21,023 shares in the co......

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered