| Price | 1,793.50on 11-08-2020 at 13:12:01 |
|---|---|
| Change | 7.50 0.42% |
| Buy | 1,794.00 |
| Sell | 1,792.50 |
| Buy / Sell HL. Shares | |
| Last Trade: | Buy 29 at 1,793.50p |
| Day's Volume: | 380,778 |
| Last Close: | 1,786.00p |
| Open: | 1,792.00p |
| ISIN: | GB00B1VZ0M25 |
| Day's Range | 1,789.00p - 1,824.00p |
| 52wk Range: | 1,147.00p - 2,186.00p |
| Market Capitalisation: | £8,507m |
| VWAP: | 1,796.293p |
| Shares in Issue: | 474m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hargreaves Lansdown (HL.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 1,793.50 | Automatic Execution | 13:11:44 - 11-Aug-20 |
| Buy* | 140 | 1,793.50 | Automatic Execution | 13:11:44 - 11-Aug-20 |
| Buy* | 254 | 1,793.50 | Automatic Execution | 13:11:44 - 11-Aug-20 |
| Sell* | 1,664 | 1,792.998 | Ordinary | 13:11:34 - 11-Aug-20 |
| Buy* | 175 | 1,793.00 | Automatic Execution | 13:11:32 - 11-Aug-20 |
| Buy* | 100 | 1,793.00 | Ordinary | 13:11:29 - 11-Aug-20 |
| Buy* | 1,109 | 1,793.496 | Ordinary | 13:11:11 - 11-Aug-20 |
| Sell* | 86 | 1,792.50 | Automatic Execution | 13:09:56 - 11-Aug-20 |
| Buy* | 130 | 1,793.50 | Automatic Execution | 13:07:10 - 11-Aug-20 |
| Buy* | 175 | 1,793.50 | Automatic Execution | 13:07:10 - 11-Aug-20 |
Share Price History for Hargreaves Lansdown |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 1,863.00 | 1,923.00 | 1,839.50 | 1,857.25 | |
| 6th Aug 2020 (Thu) | 1,823.00 | 1,851.50 | 1,821.50 | 1,827.75 | |
| 5th Aug 2020 (Wed) | 1,828.00 | 1,849.50 | 1,820.00 | 1,847.75 | |
| 4th Aug 2020 (Tue) | 1,828.50 | 1,839.50 | 1,778.50 | 1,798.75 | |
| 3rd Aug 2020 (Mon) | 1,758.50 | 1,840.00 | 1,754.50 | 1,834.00 | |
| 31st Jul 2020 (Fri) | 1,740.00 | 1,773.50 | 1,711.50 | 1,760.50 | |
| 30th Jul 2020 (Thu) | 1,741.50 | 1,750.50 | 1,698.00 | 1,744.75 | |
| 29th Jul 2020 (Wed) | 1,717.00 | 1,764.50 | 1,717.00 | 1,744.75 | |
| 28th Jul 2020 (Tue) | 1,766.50 | 1,766.50 | 1,733.00 | 1,740.00 | |
| 27th Jul 2020 (Mon) | 1,724.00 | 1,742.00 | 1,698.50 | 1,739.00 | |
| 24th Jul 2020 (Fri) | 1,714.00 | 1,743.00 | 1,699.50 | 1,707.00 | |
| 23rd Jul 2020 (Thu) | 1,767.00 | 1,767.50 | 1,731.50 | 1,749.50 | |
| 22nd Jul 2020 (Wed) | 1,755.00 | 1,770.00 | 1,705.00 | 1,765.25 | |
| 21st Jul 2020 (Tue) | 1,607.00 | 1,766.00 | 1,590.00 | 1,736.50 | |
| 20th Jul 2020 (Mon) | 1,536.50 | 1,590.50 | 1,536.50 | 1,556.25 | |
| 17th Jul 2020 (Fri) | 1,588.50 | 1,588.50 | 1,550.00 | 1,556.25 | |
| 16th Jul 2020 (Thu) | 1,598.00 | 1,613.00 | 1,561.50 | 1,586.25 | |
| 15th Jul 2020 (Wed) | 1,565.50 | 1,630.00 | 1,552.00 | 1,612.50 | |
| 14th Jul 2020 (Tue) | 1,583.50 | 1,583.50 | 1,526.50 | 1,535.25 | |
| 13th Jul 2020 (Mon) | 1,559.00 | 1,606.00 | 1,556.00 | 1,600.50 | |
News - Tuesday, August 11, 2020
Berenberg today reaffirms its hold investment rating on Hargreaves Lansdown PLC ......
News - Monday, August 10, 2020
JP Morgan Cazenove today reaffirms its underweight investment rating on Hargreav......
