Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreaves Lansdown (HL.) Share Price

Intraday
Historical

Price	1,104.50p on 28-02-2025 at 17:30:01
Change	4.50p 0.41%
Buy	1,104.50p
Sell	1,104.00p
Buy / Sell HL. Shares

Last Trade:	Unknown 1,000,000.00 at 1,099.00p
Day's Volume:	6,765,561
Last Close:	1,104.50p
Open:	1,099.00p
ISIN:	GB00B1VZ0M25

Day's Range	1,099.00p - 1,106.00p
52wk Range:	688.00p - 1,169.00p
Market Capitalisation:	£5,237m
VWAP:	1,101.80597p
Shares in Issue:	474m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreaves Lansdown (HL.) Latest Trades
Unknown*	1,000,000	1,099.00p	OTC Trade	15:41:06 - 28-Feb-25
Unknown*	1,000,000	1,099.00p	OTC Trade	15:41:06 - 28-Feb-25
Sell*	1	1,103.50p	SI Trade	15:12:45 - 28-Feb-25
Buy*	9	1,104.39p	Ordinary	15:01:35 - 28-Feb-25
Unknown*	351	1,104.00p	SI Trade	15:00:33 - 28-Feb-25
Sell*	152	1,103.75p	Ordinary	14:59:18 - 28-Feb-25
Buy*	5,088	1,104.50p	Automatic Execution	14:52:07 - 28-Feb-25
Buy*	839	1,104.00p	Automatic Execution	14:50:59 - 28-Feb-25
Sell*	840	1,104.00p	Automatic Execution	14:50:58 - 28-Feb-25
Buy*	1,700	1,104.00p	Automatic Execution	14:50:46 - 28-Feb-25

See more Hargreaves Lansdown trades

Hargreaves Lansdown (HL.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Feb 2025 (Fri)	1,099.00	1,106.00	1,099.00	1,104.50	6,765,561
27th Feb 2025 (Thu)	1,101.00	1,101.00	1,099.00	1,100.00	2,357,393
26th Feb 2025 (Wed)	1,099.00	1,101.00	1,099.00	1,101.00	2,048,013
25th Feb 2025 (Tue)	1,099.00	1,100.50	1,099.00	1,099.50	5,548,217
24th Feb 2025 (Mon)	1,101.00	1,101.00	1,099.50	1,099.50	687,215
21st Feb 2025 (Fri)	1,098.00	1,100.00	1,098.00	1,099.00	907,602
20th Feb 2025 (Thu)	1,100.50	1,100.50	1,097.50	1,099.00	1,032,128
19th Feb 2025 (Wed)	1,101.00	1,101.00	1,099.00	1,099.50	385,932
18th Feb 2025 (Tue)	1,101.00	1,101.00	1,099.00	1,101.00	684,927
17th Feb 2025 (Mon)	1,098.00	1,101.50	1,098.00	1,100.00	512,135
14th Feb 2025 (Fri)	1,103.00	1,103.00	1,100.50	1,101.00	2,230,314
13th Feb 2025 (Thu)	1,102.50	1,103.50	1,101.50	1,102.50	281,309
12th Feb 2025 (Wed)	1,103.00	1,103.00	1,101.00	1,101.50	891,043
11th Feb 2025 (Tue)	1,114.50	1,114.50	1,101.50	1,102.50	417,313
10th Feb 2025 (Mon)	1,098.00	1,102.00	1,098.00	1,101.00	229,791
7th Feb 2025 (Fri)	1,102.50	1,102.50	1,101.00	1,101.00	183,487
6th Feb 2025 (Thu)	1,105.00	1,105.00	1,101.00	1,101.00	370,368
5th Feb 2025 (Wed)	1,101.00	1,102.50	1,101.00	1,102.50	6,750,465
4th Feb 2025 (Tue)	1,102.50	1,102.50	1,101.00	1,101.00	1,398,217
3rd Feb 2025 (Mon)	1,103.00	1,103.00	1,101.00	1,101.00	511,291

See more Hargreaves Lansdown price history

Date	Source	Headline
Hargreaves Lansdown (HL.) Regulatory News
28th Feb 2025 3:30 pm	RNS	Form 8.3 - Hargreaves Lansdown plc
28th Feb 2025 3:28 pm	RNS	Form 8.3 - Hargreaves Lansdown plc
28th Feb 2025 3:25 pm	RNS	Form 8.3 - Hargreaves Lansdown PLC
28th Feb 2025 3:25 pm	RNS	Form 8.3 - Hargreaves Lansdown plc
28th Feb 2025 3:20 pm	RNS	Form 8.3 - Hargreaves Lansdown plc
28th Feb 2025 2:14 pm	BUS	Form 8.3 - Hargreaves Lansdown plc
28th Feb 2025 1:56 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Hargreaves Lansdown plc
28th Feb 2025 1:31 pm	RNS	Form 8.3 - Hargreaves Lansdown PLC
28th Feb 2025 1:20 pm	PRN	Form 8.3 - Hargreaves Lansdown Plc
28th Feb 2025 12:25 pm	RNS	Form 8.3 - Hargreaves Lansdown plc

See more Hargreaves Lansdown regulatory news

FTSE 100 Latest

Value8,809.74

Change53.53