Hargreaves Lans Share Price (HL.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,837.50on 29-05-2020 at 16:30:00
Change -13.50 -0.73%
Buy 1,838.00
Sell 1,836.00
Buy / Sell HL. Shares
Sponsored Financial Content
Last Trade: Sell 117 at 1,851.00p
Day's Volume: 655,411
Last Close: 1,851.00p
Open: 1,831.50p
Day's Range 1,818.00p - 1,866.00p
52wk Range: 1,147.00p - 2,252.00p
Market Capitalisation: £8,716m
VWAP: 0.00p
Shares in Issue: 474m

Recent Trades History Hargreaves Lans (HL.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1171,851.00Automatic Execution
16:01:08 - 29-May-20
Sell*2701,851.00Automatic Execution
16:01:08 - 29-May-20
Buy*1001,845.50Automatic Execution
16:04:49 - 29-May-20
Buy*1291,845.50Automatic Execution
16:04:49 - 29-May-20
Buy*921,845.50Automatic Execution
16:04:49 - 29-May-20
Buy*1001,845.50Automatic Execution
16:04:49 - 29-May-20
Buy*1121,845.50Automatic Execution
16:04:49 - 29-May-20
Buy*861,845.50Automatic Execution
16:04:46 - 29-May-20
Buy*451,845.50Automatic Execution
16:04:46 - 29-May-20
Buy*321,845.50Automatic Execution
16:04:46 - 29-May-20

Share Price History for Hargreaves Lans

Time period:
Date Open High Low Close
28th May 2020 (Thu)1,810.501,853.501,753.501,852.25
27th May 2020 (Wed)1,817.001,823.001,747.501,797.25
26th May 2020 (Tue)1,778.001,805.501,739.001,797.25
25th May 2020 (Mon)00.000.001,722.00
22nd May 2020 (Fri)1,710.501,730.001,662.001,724.75
21st May 2020 (Thu)1,676.001,727.001,672.001,724.75
20th May 2020 (Wed)1,643.501,707.501,625.001,694.00
19th May 2020 (Tue)1,690.001,691.001,619.001,656.75
18th May 2020 (Mon)1,660.501,680.001,631.501,669.75
15th May 2020 (Fri)1,591.501,654.001,583.501,637.00
14th May 2020 (Thu)1,693.001,755.501,547.501,565.00
13th May 2020 (Wed)1,588.501,620.001,561.501,584.50
12th May 2020 (Tue)1,577.001,623.001,564.501,617.25
11th May 2020 (Mon)1,525.001,585.001,505.001,581.75
8th May 2020 (Fri)00.000.001,499.25
7th May 2020 (Thu)1,417.501,505.001,417.501,499.25
6th May 2020 (Wed)1,437.001,469.001,425.501,432.75
5th May 2020 (Tue)1,485.001,515.001,449.001,451.50
4th May 2020 (Mon)1,431.001,483.501,395.501,461.25
1st May 2020 (Fri)1,410.001,479.501,371.001,434.00
30th Apr 2020 (Thu)1,556.501,583.001,467.501,656.25

News about Hargreaves Lans (HL.)

Broker Forecast - Morgan Stanley issues a broker note on Hargreaves Lansdown PLC

News - Thursday, May 28, 2020

Morgan Stanley today reaffirms its underweight investment rating on Hargreaves L......

Broker Forecast - Jefferies International issues a broker note on Hargreaves Lansdown PLC

News - Monday, May 18, 2020

Jefferies International today reaffirms its underperform investment rating on Ha......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered