| Price | 1,092.50p on 14-11-2024 at 16:33:28 |
|---|---|
| Change | 1.00p 0.09% |
| Buy | 984.20p |
| Sell | 1,147.50p |
| Buy / Sell HL. Shares | |
| Last Trade: | Sell 8.00 at 1,092.50p |
| Day's Volume: | 851,334 |
| Last Close: | 1,092.50p |
| Open: | 1,091.50p |
| ISIN: | GB00B1VZ0M25 |
| Day's Range | 1,089.50p - 1,093.50p |
| 52wk Range: | 688.00p - 1,169.00p |
| Market Capitalisation: | £5,180m |
| VWAP: | 1,091.73104p |
| Shares in Issue: | 474m |
Recent Trades History Hargreaves Lansdown (HL.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 1,092.50p | Automatic Execution |
16:29:59 - 14-Nov-24 |
| Sell* | 396 | 1,092.50p | SI Trade |
16:28:35 - 14-Nov-24 |
| Buy* | 2 | 1,093.00p | Automatic Execution |
16:28:19 - 14-Nov-24 |
| Buy* | 4,179 | 1,093.00p | Automatic Execution |
16:28:18 - 14-Nov-24 |
| Buy* | 1,146 | 1,093.00p | Automatic Execution |
16:28:14 - 14-Nov-24 |
| Buy* | 6,021 | 1,093.00p | Automatic Execution |
16:28:14 - 14-Nov-24 |
| Buy* | 744 | 1,093.00p | Automatic Execution |
16:25:38 - 14-Nov-24 |
| Unknown* | 42 | 1,092.75p | SI Trade |
16:25:32 - 14-Nov-24 |
| Buy* | 176 | 1,093.00p | Automatic Execution |
16:24:26 - 14-Nov-24 |
| Buy* | 1,370 | 1,093.00p | Automatic Execution |
16:23:38 - 14-Nov-24 |
