Hargreaves Lansdown Share Price (HL.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,762.00on 12-05-2021 at 8:36:54
Change 26.00 1.50%
Buy 1,762.50
Sell 1,761.50
Buy / Sell HL. Shares
Sponsored Financial Content
Last Trade: Sell 17 at 1,762.00p
Day's Volume: 25,264
Last Close: 1,736.00p
Open: 1,751.00p
ISIN: GB00B1VZ0M25
Day's Range 1,749.00p - 1,763.50p
52wk Range: 1,324.00p - 1,923.00p
Market Capitalisation: £8,357m
VWAP: 1,758.547p
Shares in Issue: 474m

Recent Trades History Hargreaves Lansdown (HL.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*171,762.00Automatic Execution
08:36:34 - 12-May-21
Unknown*391,762.00Automatic Execution
08:36:08 - 12-May-21
Buy*1201,761.50Automatic Execution
08:34:57 - 12-May-21
Buy*1341,761.00Automatic Execution
08:34:41 - 12-May-21
Unknown*301,760.50Automatic Execution
08:34:24 - 12-May-21
Unknown*421,760.50Automatic Execution
08:34:24 - 12-May-21
Unknown*421,760.50Automatic Execution
08:34:24 - 12-May-21
Unknown*651,760.50Automatic Execution
08:34:24 - 12-May-21
Sell*4201,760.00Automatic Execution
08:34:24 - 12-May-21
Sell*11,760.00Automatic Execution
08:34:24 - 12-May-21

Share Price History for Hargreaves Lansdown

Time period:
to
Date Open High Low Close
7th May 2021 (Fri)1,732.001,756.501,727.001,747.25
6th May 2021 (Thu)1,704.501,726.501,695.001,719.00
5th May 2021 (Wed)1,688.501,703.001,688.501,701.75
4th May 2021 (Tue)1,718.501,734.501,681.001,683.75
3rd May 2021 (Mon)00.000.001,717.25
30th Apr 2021 (Fri)1,667.501,722.501,667.001,665.00
29th Apr 2021 (Thu)1,628.501,680.001,622.501,665.00
28th Apr 2021 (Wed)1,658.501,663.501,621.501,627.00
27th Apr 2021 (Tue)1,669.001,679.001,633.501,649.75
26th Apr 2021 (Mon)1,683.001,701.501,673.501,680.50
23rd Apr 2021 (Fri)1,681.501,684.501,657.001,671.50
22nd Apr 2021 (Thu)1,689.501,701.501,673.001,696.50
21st Apr 2021 (Wed)1,673.501,683.001,659.501,672.00
20th Apr 2021 (Tue)1,689.501,694.001,668.001,669.25
19th Apr 2021 (Mon)1,658.501,695.501,658.501,694.00
16th Apr 2021 (Fri)1,677.001,683.001,656.501,660.75
15th Apr 2021 (Thu)1,649.501,672.001,640.501,671.50
14th Apr 2021 (Wed)1,675.501,675.501,638.001,642.00
13th Apr 2021 (Tue)1,677.501,691.501,663.001,674.50
12th Apr 2021 (Mon)1,663.001,677.001,655.001,674.75

News about Hargreaves Lansdown (HL.)

FTSE 100 closes lower with Fed meeting and inflation in focus

News - Wednesday, March 17, 2021

The FTSE 100 closed down 0.6% to 6,762.67 as bond market jitters returned ahead ......

FTSE 100 loses ground ahead of Fed meeting

News - Wednesday, March 17, 2021

The FTSE 100 slumped by lunchtime ahead of the US Federal Reserve meeting later ......

FTSE 100 Latest
Value6,995.16
Change47.17


Login to your account

Forgot Password?

Not Registered