| Price | 1,517.00on 26-02-2021 at 16:30:00 |
|---|---|
| Change | -25.00 -1.62% |
| Buy | 1,517.00 |
| Sell | 1,516.00 |
| Buy / Sell HL. Shares | |
| Last Trade: | Sell 171 at 1,517.00p |
| Day's Volume: | 506,872 |
| Last Close: | 1,542.00p |
| Open: | 1,522.00p |
| ISIN: | GB00B1VZ0M25 |
| Day's Range | 1,511.50p - 1,538.00p |
| 52wk Range: | 1,147.00p - 1,923.00p |
| Market Capitalisation: | £7,195m |
| VWAP: | 0.00p |
| Shares in Issue: | 474m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hargreaves Lansdown (HL.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | 1,517.00 | Automatic Execution | 14:50:45 - 26-Feb-21 |
| Sell* | 165 | 1,517.00 | Automatic Execution | 14:50:45 - 26-Feb-21 |
| Buy* | 51 | 1,517.50 | Automatic Execution | 14:50:45 - 26-Feb-21 |
| Buy* | 171 | 1,517.50 | Automatic Execution | 14:50:45 - 26-Feb-21 |
| Buy* | 66 | 1,517.50 | Automatic Execution | 14:50:45 - 26-Feb-21 |
| Buy* | 101 | 1,517.50 | Automatic Execution | 14:50:45 - 26-Feb-21 |
| Buy* | 3 | 1,517.50 | Automatic Execution | 14:50:45 - 26-Feb-21 |
| Sell* | 150 | 1,516.50 | Automatic Execution | 14:50:43 - 26-Feb-21 |
| Sell* | 240 | 1,516.50 | Automatic Execution | 14:50:43 - 26-Feb-21 |
| Buy* | 100 | 1,517.00 | Automatic Execution | 14:50:41 - 26-Feb-21 |
Share Price History for Hargreaves Lansdown |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 1,548.00 | 1,562.00 | 1,545.00 | 1,550.25 | |
| 24th Feb 2021 (Wed) | 1,527.50 | 1,555.00 | 1,527.50 | 1,539.25 | |
| 23rd Feb 2021 (Tue) | 1,519.50 | 1,551.00 | 1,510.50 | 1,523.75 | |
| 22nd Feb 2021 (Mon) | 1,500.00 | 1,527.00 | 1,486.00 | 1,523.75 | |
| 19th Feb 2021 (Fri) | 1,527.00 | 1,544.00 | 1,508.50 | 1,512.50 | |
| 18th Feb 2021 (Thu) | 1,542.50 | 1,556.00 | 1,514.00 | 1,546.25 | |
| 17th Feb 2021 (Wed) | 1,534.00 | 1,558.00 | 1,521.00 | 1,546.25 | |
| 16th Feb 2021 (Tue) | 1,675.00 | 1,682.50 | 1,649.50 | 1,650.50 | |
| 15th Feb 2021 (Mon) | 1,652.00 | 1,674.50 | 1,643.50 | 1,670.50 | |
| 12th Feb 2021 (Fri) | 1,645.50 | 1,666.50 | 1,618.50 | 1,646.25 | |
| 11th Feb 2021 (Thu) | 1,640.00 | 1,652.00 | 1,627.50 | 1,651.50 | |
| 10th Feb 2021 (Wed) | 1,656.00 | 1,673.00 | 1,635.50 | 1,642.75 | |
| 9th Feb 2021 (Tue) | 1,624.00 | 1,649.50 | 1,612.50 | 1,644.25 | |
| 8th Feb 2021 (Mon) | 1,634.50 | 1,636.00 | 1,615.50 | 1,624.25 | |
| 5th Feb 2021 (Fri) | 1,631.50 | 1,646.00 | 1,626.00 | 1,629.50 | |
| 4th Feb 2021 (Thu) | 1,627.50 | 1,660.00 | 1,616.00 | 1,638.00 | |
| 3rd Feb 2021 (Wed) | 1,651.00 | 1,659.50 | 1,624.50 | 1,629.00 | |
| 2nd Feb 2021 (Tue) | 1,636.50 | 1,679.50 | 1,614.00 | 1,634.50 | |
| 1st Feb 2021 (Mon) | 1,750.00 | 1,753.50 | 1,605.00 | 1,634.50 | |
| 29th Jan 2021 (Fri) | 1,711.50 | 1,730.50 | 1,690.00 | 1,721.75 | |
| 28th Jan 2021 (Thu) | 1,767.00 | 1,783.50 | 1,702.50 | 1,794.75 | |
News - Friday, February 19, 2021
Philip Johnson, Financial Director, bought 1,931 shares in the company on the 17......
News - Monday, February 15, 2021
Christopher Hill, Financial Director, has transferred in 21,023 shares in the co......
