| Price | 2,286.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 14.00 0.62% |
| Buy | 2,280.00 |
| Sell | 2,279.00 |
| Buy / Sell HL. Shares | |
| Last Trade: | Buy 1,219 at 2,286.00p |
| Day's Volume: | 623,811 |
| Last Close: | 2,272.00p |
| Open: | 2,266.00p |
| ISIN: | GB00B1VZ0M25 |
| Day's Range | 2,266.00p - 2,304.00p |
| 52wk Range: | 1,624.00p - 2,447.00p |
| Market Capitalisation: | £10,777m |
| VWAP: | 2,285.320p |
| Shares in Issue: | 474m |
Sector: General Financial
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hargreaves Lansdown (HL.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,219 | 2,286.00 | 17:15:00 - 24-May-19 | |
| Buy* | 58 | 2,294.569 | 17:13:40 - 24-May-19 | |
| Buy* | 14,676 | 2,286.924 | 17:05:10 - 24-May-19 | |
| Buy* | 10,912 | 2,286.103 | 17:05:06 - 24-May-19 | |
| Sell* | 57 | 2,265.819 | Uncrossing Trade | 16:46:51 - 24-May-19 |
| Sell* | 261,846 | 2,286.00 | 16:35:10 - 24-May-19 | |
| Buy* | 28 | 2,280.00 | 16:29:55 - 24-May-19 | |
| Buy* | 33 | 2,280.00 | Automatic Execution | 16:29:46 - 24-May-19 |
| Buy* | 43 | 2,280.00 | Automatic Execution | 16:29:55 - 24-May-19 |
| Sell* | 28 | 2,279.00 | Automatic Execution | 16:29:55 - 24-May-19 |
Share Price History for Hargreaves Lansdown |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 2,283.00 | 2,291.00 | 2,231.00 | 2,292.00 | 1,050,369 |
| 22nd May 2019 (Wed) | 2,331.00 | 2,350.00 | 2,291.00 | 2,399.00 | 12,031,967 |
| 21st May 2019 (Tue) | 2,401.00 | 2,407.00 | 2,376.00 | 0.00 | 733,703 |
| 20th May 2019 (Mon) | 2,411.00 | 2,437.00 | 2,386.00 | 2,419.00 | 542,185 |
| 17th May 2019 (Fri) | 2,415.00 | 2,427.00 | 2,393.00 | 2,433.00 | 534,370 |
| 16th May 2019 (Thu) | 2,337.00 | 2,447.00 | 2,337.00 | 2,343.00 | 1,615,375 |
| 15th May 2019 (Wed) | 2,295.00 | 2,344.00 | 2,275.00 | 2,307.00 | 1,027,960 |
| 14th May 2019 (Tue) | 2,251.00 | 2,314.00 | 2,246.00 | 2,252.00 | 632,208 |
| 13th May 2019 (Mon) | 2,298.00 | 2,301.00 | 2,247.00 | 2,298.00 | 620,758 |
| 10th May 2019 (Fri) | 2,301.00 | 2,332.00 | 2,291.00 | 2,275.00 | 456,591 |
| 9th May 2019 (Thu) | 2,320.00 | 2,320.00 | 2,262.00 | 2,321.00 | 494,310 |
| 8th May 2019 (Wed) | 2,272.00 | 2,321.00 | 2,260.00 | 2,272.00 | 1,065,609 |
| 7th May 2019 (Tue) | 2,287.00 | 2,320.00 | 2,262.00 | 2,292.00 | 809,119 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 2,265.00 | 2,296.00 | 2,265.00 | 2,270.00 | 560,612 |
| 2nd May 2019 (Thu) | 2,274.00 | 2,288.00 | 2,268.00 | 2,292.00 | 552,208 |
| 1st May 2019 (Wed) | 2,270.00 | 2,292.00 | 2,259.00 | 2,257.00 | 366,918 |
| 30th Apr 2019 (Tue) | 2,284.00 | 2,287.00 | 2,245.00 | 2,278.00 | 975,607 |
| 29th Apr 2019 (Mon) | 2,279.00 | 2,291.00 | 2,264.00 | 2,276.00 | 643,776 |
| 26th Apr 2019 (Fri) | 2,242.00 | 2,280.00 | 2,232.00 | 2,225.00 | 905,711 |
| 25th Apr 2019 (Thu) | 2,232.00 | 2,238.00 | 2,214.00 | 2,232.00 | 614,015 |
| 24th Apr 2019 (Wed) | 2,235.00 | 2,252.00 | 2,211.00 | 2,226.00 | 711,909 |
News - Friday, May 24, 2019
The leading share index in the UK had another disappointing day of trading after the figures coming from the US proved to be more of a damp squib than a firework. By the close of the session, the FTSE 100 was down by 0.96 per cent, reaching 6244....
News - Friday, May 24, 2019
The FTSE 100 staged a small rally on Friday, but this rally was not enough to stop the index ending the week down on its opening point....
