| Price | 1,744.00on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 5.00 0.29% |
| Buy | 1,687.00 |
| Sell | 1,912.50 |
| Buy / Sell HL. Shares | |
| Last Trade: | Buy 3,264 at 1,739.00p |
| Day's Volume: | 0 |
| Last Close: | 1,739.00p |
| Open: | 1,792.50p |
| ISIN: | GB00B1VZ0M25 |
| Day's Range | 1,726.50p - 1,799.50p |
| 52wk Range: | 1,624.00p - 2,447.00p |
| Market Capitalisation: | £8,248m |
| VWAP: | 0.00p |
| Shares in Issue: | 474m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hargreaves Lansdown (HL.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,264 | 1,739.00 | Ordinary Delayed publication | 17:53:14 - 18-Oct-19 |
| Buy* | 1,352 | 1,739.00 | Ordinary Delayed publication | 17:22:44 - 18-Oct-19 |
| Buy* | 877 | 1,739.00 | Ordinary Delayed publication | 17:22:44 - 18-Oct-19 |
| Buy* | 18,000 | 1,777.185 | Ordinary Delayed publication Historical | 18:00:00 - 17-Oct-19 |
| Buy* | 11,363 | 1,739.00 | Ordinary | 17:53:12 - 18-Oct-19 |
| Buy* | 1,434 | 1,777.277 | Ordinary | 17:43:20 - 18-Oct-19 |
| Sell* | 13,193 | 1,737.343 | Ordinary | 17:41:31 - 18-Oct-19 |
| Buy* | 183 | 1,770.293 | Ordinary | 17:24:17 - 18-Oct-19 |
| Buy* | 497 | 1,770.283 | Ordinary | 17:22:08 - 18-Oct-19 |
| Sell* | 191 | 1,727.448 | Ordinary | 17:17:05 - 18-Oct-19 |
Share Price History for Hargreaves Lansdown |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 1,792.00 | 1,808.00 | 1,730.50 | 1,780.25 | |
| 16th Oct 2019 (Wed) | 1,839.50 | 1,842.00 | 1,745.50 | 1,798.00 | |
| 15th Oct 2019 (Tue) | 1,796.00 | 1,837.50 | 1,770.00 | 1,783.00 | |
| 14th Oct 2019 (Mon) | 1,848.50 | 1,851.00 | 1,773.50 | 1,783.00 | |
| 11th Oct 2019 (Fri) | 1,753.50 | 1,891.00 | 1,746.50 | 1,846.25 | |
| 10th Oct 2019 (Thu) | 1,850.50 | 1,860.50 | 1,745.00 | 1,830.75 | |
| 9th Oct 2019 (Wed) | 1,772.00 | 1,831.00 | 1,738.50 | 1,830.75 | |
| 8th Oct 2019 (Tue) | 1,811.00 | 1,811.00 | 1,765.00 | 1,779.25 | |
| 7th Oct 2019 (Mon) | 1,815.00 | 1,839.50 | 1,772.50 | 1,796.25 | |
| 4th Oct 2019 (Fri) | 1,832.00 | 1,843.00 | 1,787.00 | 1,820.25 | |
| 3rd Oct 2019 (Thu) | 1,852.00 | 1,867.00 | 1,796.00 | 1,824.25 | |
| 2nd Oct 2019 (Wed) | 1,973.00 | 1,978.00 | 1,858.50 | 2,003.50 | |
| 1st Oct 2019 (Tue) | 2,069.00 | 2,085.00 | 1,990.00 | 2,003.50 | |
| 30th Sep 2019 (Mon) | 2,053.00 | 2,117.00 | 2,053.00 | 2,086.50 | |
| 27th Sep 2019 (Fri) | 2,057.00 | 2,080.00 | 2,030.00 | 2,066.00 | |
| 26th Sep 2019 (Thu) | 1,973.50 | 2,045.00 | 1,973.50 | 2,044.50 | |
| 25th Sep 2019 (Wed) | 1,995.50 | 2,005.00 | 1,957.50 | 2,003.50 | |
| 24th Sep 2019 (Tue) | 2,044.00 | 2,053.00 | 2,008.00 | 2,013.00 | |
| 23rd Sep 2019 (Mon) | 2,028.00 | 2,033.00 | 1,974.00 | 2,029.00 | |
News - Monday, July 23, 2012
The top share index in the UK started the week with a sharp fall after fears about the Spanish economy dominated global markets. By the end of the session, the FTSE 100 was close to a one month low, shedding 2.09 per cent to finish at 5534....
News - Friday, March 02, 2012
The leading share index in the UK was higher on Thursday as good news for Greece helped to lift sentiment. By the end of the session, the FTSE 100 was higher by 1 per cent, reversing the drop seen on Wednesday to finish at 5931....
