Hargreaves Lansdown Share Price (HL.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,576.50on 04-08-2021 at 16:30:00
Change -42.50 -2.63%
Buy 1,529.50
Sell 1,576.50
Buy / Sell HL. Shares
Sponsored Financial Content
Last Trade: Buy 1,304 at 1,619.346p
Day's Volume: 0
Last Close: 1,619.00p
Open: 1,619.00p
ISIN: GB00B1VZ0M25
Day's Range 1,614.50p - 1,628.00p
52wk Range: 1,324.00p - 1,923.00p
Market Capitalisation: £7,679m
VWAP: 0.00p
Shares in Issue: 474m

Recent Trades History Hargreaves Lansdown (HL.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,3041,619.346Ordinary
Delayed publication
18:04:36 - 04-Aug-21
Buy*3,8251,619.426Ordinary
Delayed publication
18:04:36 - 04-Aug-21
Buy*1,2581,619.00Ordinary
Delayed publication
17:27:31 - 04-Aug-21
Buy*5521,619.00Ordinary
17:43:38 - 04-Aug-21
Buy*10,3391,619.211Ordinary
17:34:51 - 04-Aug-21
Buy*10,3391,619.211Ordinary
17:34:51 - 04-Aug-21
Buy*3621,616.199Ordinary
17:15:59 - 04-Aug-21
Sell*4371,615.31Ordinary
17:03:24 - 04-Aug-21
Buy*3,6881,619.366Ordinary
17:09:30 - 04-Aug-21
Buy*-30,0001,624.00Ordinary
Deletion
Delayed publication
11:42:25 - 04-Aug-21

Share Price History for Hargreaves Lansdown

Time period:
to
Date Open High Low Close
2nd Aug 2021 (Mon)1,639.501,655.501,631.501,643.00
30th Jul 2021 (Fri)1,625.501,644.501,608.501,645.75
29th Jul 2021 (Thu)1,641.001,647.001,620.001,645.75
28th Jul 2021 (Wed)1,631.001,654.501,631.001,633.50
27th Jul 2021 (Tue)1,625.001,636.501,610.501,633.50
26th Jul 2021 (Mon)1,626.501,639.501,613.501,636.75
23rd Jul 2021 (Fri)1,614.501,632.501,608.501,630.25
22nd Jul 2021 (Thu)1,616.501,630.001,604.001,613.25
21st Jul 2021 (Wed)1,590.001,614.001,589.501,604.00
20th Jul 2021 (Tue)1,600.001,600.501,559.501,589.00
19th Jul 2021 (Mon)1,605.501,612.001,584.501,589.00
16th Jul 2021 (Fri)1,610.501,632.501,604.001,618.00
15th Jul 2021 (Thu)1,612.001,617.501,595.501,601.00
14th Jul 2021 (Wed)1,675.001,675.001,614.501,617.00
13th Jul 2021 (Tue)1,678.501,678.501,661.501,677.25
12th Jul 2021 (Mon)1,650.501,671.001,650.501,667.25
9th Jul 2021 (Fri)1,628.001,654.501,628.001,653.75
8th Jul 2021 (Thu)1,621.501,629.001,613.001,622.00
7th Jul 2021 (Wed)1,622.501,645.001,615.501,637.75
6th Jul 2021 (Tue)1,600.501,614.501,600.001,611.25
5th Jul 2021 (Mon)1,603.501,616.501,600.001,609.50

News about Hargreaves Lansdown (HL.)

Hargreaves Lansdown net assets rise as new business swells to record

News - Thursday, May 13, 2021

Hargreaves Lansdown reported a rise in assets under administration for the four ......

FTSE 100 closes lower with Fed meeting and inflation in focus

News - Wednesday, March 17, 2021

The FTSE 100 closed down 0.6% to 6,762.67 as bond market jitters returned ahead ......

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered