Hargreaves Lansdown Share Price (HL.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,793.50on 11-08-2020 at 13:12:01
Change 7.50 0.42%
Buy 1,794.00
Sell 1,792.50
Buy / Sell HL. Shares
Sponsored Financial Content
Last Trade: Buy 29 at 1,793.50p
Day's Volume: 380,778
Last Close: 1,786.00p
Open: 1,792.00p
ISIN: GB00B1VZ0M25
Day's Range 1,789.00p - 1,824.00p
52wk Range: 1,147.00p - 2,186.00p
Market Capitalisation: £8,507m
VWAP: 1,796.293p
Shares in Issue: 474m

Recent Trades History Hargreaves Lansdown (HL.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*291,793.50Automatic Execution
13:11:44 - 11-Aug-20
Buy*1401,793.50Automatic Execution
13:11:44 - 11-Aug-20
Buy*2541,793.50Automatic Execution
13:11:44 - 11-Aug-20
Sell*1,6641,792.998Ordinary
13:11:34 - 11-Aug-20
Buy*1751,793.00Automatic Execution
13:11:32 - 11-Aug-20
Buy*1001,793.00Ordinary
13:11:29 - 11-Aug-20
Buy*1,1091,793.496Ordinary
13:11:11 - 11-Aug-20
Sell*861,792.50Automatic Execution
13:09:56 - 11-Aug-20
Buy*1301,793.50Automatic Execution
13:07:10 - 11-Aug-20
Buy*1751,793.50Automatic Execution
13:07:10 - 11-Aug-20

Share Price History for Hargreaves Lansdown

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)1,863.001,923.001,839.501,857.25
6th Aug 2020 (Thu)1,823.001,851.501,821.501,827.75
5th Aug 2020 (Wed)1,828.001,849.501,820.001,847.75
4th Aug 2020 (Tue)1,828.501,839.501,778.501,798.75
3rd Aug 2020 (Mon)1,758.501,840.001,754.501,834.00
31st Jul 2020 (Fri)1,740.001,773.501,711.501,760.50
30th Jul 2020 (Thu)1,741.501,750.501,698.001,744.75
29th Jul 2020 (Wed)1,717.001,764.501,717.001,744.75
28th Jul 2020 (Tue)1,766.501,766.501,733.001,740.00
27th Jul 2020 (Mon)1,724.001,742.001,698.501,739.00
24th Jul 2020 (Fri)1,714.001,743.001,699.501,707.00
23rd Jul 2020 (Thu)1,767.001,767.501,731.501,749.50
22nd Jul 2020 (Wed)1,755.001,770.001,705.001,765.25
21st Jul 2020 (Tue)1,607.001,766.001,590.001,736.50
20th Jul 2020 (Mon)1,536.501,590.501,536.501,556.25
17th Jul 2020 (Fri)1,588.501,588.501,550.001,556.25
16th Jul 2020 (Thu)1,598.001,613.001,561.501,586.25
15th Jul 2020 (Wed)1,565.501,630.001,552.001,612.50
14th Jul 2020 (Tue)1,583.501,583.501,526.501,535.25
13th Jul 2020 (Mon)1,559.001,606.001,556.001,600.50

News about Hargreaves Lansdown (HL.)

Broker Forecast - Berenberg issues a broker note on Hargreaves Lansdown PLC

News - Tuesday, August 11, 2020

Berenberg today reaffirms its hold investment rating on Hargreaves Lansdown PLC ......

Broker Forecast - JP Morgan Cazenove issues a broker note on Hargreaves Lansdown PLC

News - Monday, August 10, 2020

JP Morgan Cazenove today reaffirms its underweight investment rating on Hargreav......

FTSE 100 Latest
Value6,173.15
Change122.56


Login to your account

Forgot Password?

Not Registered