Hargreaves Lansdown Share Price (HL.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,861.50on 12-12-2019 at 10:16:34
Change 21.00 1.14%
Buy 1,862.00
Sell 1,861.00
Buy / Sell HL. Shares
Sponsored Financial Content
Last Trade: Buy 2,800 at 1,862.00p
Day's Volume: 63,428
Last Close: 1,840.50p
Open: 1,858.50p
Day's Range 1,830.50p - 1,870.50p
52wk Range: 1,624.00p - 2,447.00p
Market Capitalisation: £8,429m
VWAP: 1,864.013p
Shares in Issue: 474m

Recent Trades History Hargreaves Lansdown (HL.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
10:16:24 - 12-Dec-19
Sell*1571,861.50Automatic Execution
10:16:07 - 12-Dec-19
Unknown*1471,862.00Automatic Execution
10:16:07 - 12-Dec-19
Sell*201,862.50Automatic Execution
10:16:06 - 12-Dec-19
Sell*1781,862.50Automatic Execution
10:16:06 - 12-Dec-19
Sell*1681,862.50Automatic Execution
10:16:06 - 12-Dec-19
Sell*1001,862.50Automatic Execution
10:15:44 - 12-Dec-19
Buy*941,863.50Automatic Execution
10:15:44 - 12-Dec-19
Buy*351,863.50Automatic Execution
10:15:44 - 12-Dec-19
Buy*461,863.50Automatic Execution
10:15:44 - 12-Dec-19

Share Price History for Hargreaves Lansdown

Time period:
Date Open High Low Close
10th Dec 2019 (Tue)1,874.501,885.001,823.001,869.75
9th Dec 2019 (Mon)1,815.501,871.001,815.501,860.75
6th Dec 2019 (Fri)1,832.001,834.501,813.001,813.25
5th Dec 2019 (Thu)1,795.001,825.001,795.001,799.25
4th Dec 2019 (Wed)1,739.001,808.501,739.001,799.25
3rd Dec 2019 (Tue)1,789.501,815.501,743.501,759.75
2nd Dec 2019 (Mon)1,842.501,879.001,802.501,805.00
29th Nov 2019 (Fri)1,880.501,887.501,855.001,863.25
28th Nov 2019 (Thu)1,880.501,914.001,873.501,891.25
27th Nov 2019 (Wed)1,889.501,892.501,844.001,884.50
26th Nov 2019 (Tue)1,860.501,869.501,834.001,861.50
25th Nov 2019 (Mon)1,798.501,849.501,798.501,842.25
22nd Nov 2019 (Fri)1,787.501,805.501,757.001,796.75
21st Nov 2019 (Thu)1,761.001,767.001,710.001,760.25
20th Nov 2019 (Wed)1,799.501,802.001,753.001,777.25
19th Nov 2019 (Tue)1,809.001,849.501,784.501,817.50
18th Nov 2019 (Mon)1,773.501,791.501,756.501,768.50
15th Nov 2019 (Fri)1,746.501,746.501,701.001,731.00
14th Nov 2019 (Thu)1,735.001,755.501,718.001,726.25
13th Nov 2019 (Wed)1,793.501,797.001,741.001,743.25
12th Nov 2019 (Tue)1,762.001,821.001,740.001,806.00

News about Hargreaves Lansdown (HL.)

Broker Forecast - Jefferies International issues a broker note on Hargreaves Lansdown PLC

News - Tuesday, November 05, 2019

Jefferies International today reaffirms its underperform investment rating on Ha......

FTSE slumps amid Spanish debt fears

News - Monday, July 23, 2012

The top share index in the UK started the week with a sharp fall after fears about the Spanish economy dominated global markets. By the end of the session, the FTSE 100 was close to a one month low, shedding 2.09 per cent to finish at 5534....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered