Hargreaves Lansdown Share Price (HL.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,373.00on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,368.00
Sell 1,366.00
Buy / Sell HL. Shares
Sponsored Financial Content
Last Trade: Sell 333 at 1,363.318p
Day's Volume: 1,003,382
Last Close: 1,381.50p
Open: 1,364.00p
ISIN: GB00B1VZ0M25
Day's Range 1,350.00p - 1,377.50p
52wk Range: 1,147.00p - 2,186.00p
Market Capitalisation: £6,512m
VWAP: 0.00p
Shares in Issue: 474m

Recent Trades History Hargreaves Lansdown (HL.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3331,363.318Ordinary
18:02:08 - 28-Oct-20
Sell*9921,363.323Ordinary
18:02:08 - 28-Oct-20
Buy*4,3021,372.863Ordinary
17:54:52 - 28-Oct-20
Buy*19,7801,373.00Ordinary
17:30:16 - 28-Oct-20
Sell*3331,351.459Ordinary
17:32:57 - 28-Oct-20
Sell*21,4101,365.284Ordinary
17:07:56 - 28-Oct-20
Buy*7,2681,373.069Ordinary
17:08:59 - 28-Oct-20
Buy*1,0481,373.00Automatic Execution
16:39:11 - 28-Oct-20
Buy*2,7331,373.00Automatic Execution
16:39:11 - 28-Oct-20
Buy*3591,373.00Automatic Execution
16:39:11 - 28-Oct-20

Share Price History for Hargreaves Lansdown

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)1,378.501,418.001,377.501,379.00
23rd Oct 2020 (Fri)1,401.501,418.501,388.501,414.25
22nd Oct 2020 (Thu)1,360.001,426.001,350.001,416.25
21st Oct 2020 (Wed)1,390.001,391.501,341.001,349.00
20th Oct 2020 (Tue)1,399.001,428.501,378.501,386.00
19th Oct 2020 (Mon)1,433.501,433.501,399.501,414.75
16th Oct 2020 (Fri)1,423.001,443.501,406.001,419.75
15th Oct 2020 (Thu)1,445.501,450.001,400.501,411.50
14th Oct 2020 (Wed)1,477.501,492.001,450.001,460.25
13th Oct 2020 (Tue)1,543.001,543.001,464.501,477.25
12th Oct 2020 (Mon)1,540.001,580.001,529.001,542.00
9th Oct 2020 (Fri)1,499.001,551.501,499.001,514.25
8th Oct 2020 (Thu)1,555.501,581.501,488.501,514.25
7th Oct 2020 (Wed)1,605.501,619.501,588.001,593.75
6th Oct 2020 (Tue)1,626.001,636.501,595.501,608.25
5th Oct 2020 (Mon)1,623.001,647.501,618.501,634.50
2nd Oct 2020 (Fri)1,574.501,621.001,574.001,619.75
1st Oct 2020 (Thu)1,566.001,597.001,545.501,594.50
30th Sep 2020 (Wed)1,545.001,576.001,542.501,557.50
29th Sep 2020 (Tue)1,582.501,588.001,544.501,580.75

News about Hargreaves Lansdown (HL.)

Director Deals - Hargreaves Lansdown PLC (HL.)

News - Tuesday, October 27, 2020

John Troiano, Non Executive Director, bought 14,400 shares in the company on the......

FTSE on the front foot with US stimulus in focus

News - Thursday, October 08, 2020

After a see-saw morning the FTSE 100 was back in positive territory by lunchtime......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered