| Price | 1,861.50on 12-12-2019 at 10:16:34 |
|---|---|
| Change | 21.00 1.14% |
| Buy | 1,862.00 |
| Sell | 1,861.00 |
| Buy / Sell HL. Shares | |
| Last Trade: | Buy 2,800 at 1,862.00p |
| Day's Volume: | 63,428 |
| Last Close: | 1,840.50p |
| Open: | 1,858.50p |
| ISIN: | GB00B1VZ0M25 |
| Day's Range | 1,830.50p - 1,870.50p |
| 52wk Range: | 1,624.00p - 2,447.00p |
| Market Capitalisation: | £8,429m |
| VWAP: | 1,864.013p |
| Shares in Issue: | 474m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hargreaves Lansdown (HL.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,800 | 1,862.00 | Ordinary | 10:16:24 - 12-Dec-19 |
| Sell* | 157 | 1,861.50 | Automatic Execution | 10:16:07 - 12-Dec-19 |
| Unknown* | 147 | 1,862.00 | Automatic Execution | 10:16:07 - 12-Dec-19 |
| Sell* | 20 | 1,862.50 | Automatic Execution | 10:16:06 - 12-Dec-19 |
| Sell* | 178 | 1,862.50 | Automatic Execution | 10:16:06 - 12-Dec-19 |
| Sell* | 168 | 1,862.50 | Automatic Execution | 10:16:06 - 12-Dec-19 |
| Sell* | 100 | 1,862.50 | Automatic Execution | 10:15:44 - 12-Dec-19 |
| Buy* | 94 | 1,863.50 | Automatic Execution | 10:15:44 - 12-Dec-19 |
| Buy* | 35 | 1,863.50 | Automatic Execution | 10:15:44 - 12-Dec-19 |
| Buy* | 46 | 1,863.50 | Automatic Execution | 10:15:44 - 12-Dec-19 |
Share Price History for Hargreaves Lansdown |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 1,874.50 | 1,885.00 | 1,823.00 | 1,869.75 | |
| 9th Dec 2019 (Mon) | 1,815.50 | 1,871.00 | 1,815.50 | 1,860.75 | |
| 6th Dec 2019 (Fri) | 1,832.00 | 1,834.50 | 1,813.00 | 1,813.25 | |
| 5th Dec 2019 (Thu) | 1,795.00 | 1,825.00 | 1,795.00 | 1,799.25 | |
| 4th Dec 2019 (Wed) | 1,739.00 | 1,808.50 | 1,739.00 | 1,799.25 | |
| 3rd Dec 2019 (Tue) | 1,789.50 | 1,815.50 | 1,743.50 | 1,759.75 | |
| 2nd Dec 2019 (Mon) | 1,842.50 | 1,879.00 | 1,802.50 | 1,805.00 | |
| 29th Nov 2019 (Fri) | 1,880.50 | 1,887.50 | 1,855.00 | 1,863.25 | |
| 28th Nov 2019 (Thu) | 1,880.50 | 1,914.00 | 1,873.50 | 1,891.25 | |
| 27th Nov 2019 (Wed) | 1,889.50 | 1,892.50 | 1,844.00 | 1,884.50 | |
| 26th Nov 2019 (Tue) | 1,860.50 | 1,869.50 | 1,834.00 | 1,861.50 | |
| 25th Nov 2019 (Mon) | 1,798.50 | 1,849.50 | 1,798.50 | 1,842.25 | |
| 22nd Nov 2019 (Fri) | 1,787.50 | 1,805.50 | 1,757.00 | 1,796.75 | |
| 21st Nov 2019 (Thu) | 1,761.00 | 1,767.00 | 1,710.00 | 1,760.25 | |
| 20th Nov 2019 (Wed) | 1,799.50 | 1,802.00 | 1,753.00 | 1,777.25 | |
| 19th Nov 2019 (Tue) | 1,809.00 | 1,849.50 | 1,784.50 | 1,817.50 | |
| 18th Nov 2019 (Mon) | 1,773.50 | 1,791.50 | 1,756.50 | 1,768.50 | |
| 15th Nov 2019 (Fri) | 1,746.50 | 1,746.50 | 1,701.00 | 1,731.00 | |
| 14th Nov 2019 (Thu) | 1,735.00 | 1,755.50 | 1,718.00 | 1,726.25 | |
| 13th Nov 2019 (Wed) | 1,793.50 | 1,797.00 | 1,741.00 | 1,743.25 | |
| 12th Nov 2019 (Tue) | 1,762.00 | 1,821.00 | 1,740.00 | 1,806.00 | |
News - Tuesday, November 05, 2019
Jefferies International today reaffirms its underperform investment rating on Ha......
News - Monday, July 23, 2012
The top share index in the UK started the week with a sharp fall after fears about the Spanish economy dominated global markets. By the end of the session, the FTSE 100 was close to a one month low, shedding 2.09 per cent to finish at 5534....
