| Price | 1,810.50on 18-03-2019 at 16:30:00 |
|---|---|
| Change | 5.00 0.28% |
| Buy | 1,808.00 |
| Sell | 1,807.00 |
| Buy / Sell HL. Shares | |
| Last Trade: | Sell 373 at 1,800.20p |
| Day's Volume: | 410,932 |
| Last Close: | 1,805.50p |
| Open: | 1,814.00p |
| ISIN: | GB00B1VZ0M25 |
| Day's Range | 1,787.00p - 1,815.00p |
| 52wk Range: | 1,594.00p - 2,280.00p |
| Market Capitalisation: | £8,564m |
| VWAP: | 0.00p |
| Shares in Issue: | 474m |
Sector: General Financial
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hargreaves Lansdown (HL.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 373 | 1,800.20 | 18:21:21 - 18-Mar-19 | |
| Sell* | 373 | 1,800.20 | 18:21:21 - 18-Mar-19 | |
| Sell* | 20,567 | 1,805.548 | 17:40:36 - 18-Mar-19 | |
| Sell* | 12,257 | 1,797.192 | 17:39:18 - 18-Mar-19 | |
| Sell* | 253 | 1,801.362 | 17:30:41 - 18-Mar-19 | |
| Buy* | 4,420 | 1,810.50 | 17:15:22 - 18-Mar-19 | |
| Buy* | 297 | 1,810.382 | 17:00:26 - 18-Mar-19 | |
| Buy* | 5,752 | 1,810.581 | Automatic Execution | 17:02:49 - 18-Mar-19 |
| Buy* | 125 | 1,810.50 | Uncrossing Trade | 16:37:01 - 18-Mar-19 |
| Buy* | 152,363 | 1,810.50 | Automatic Execution | 16:35:12 - 18-Mar-19 |
Share Price History for Hargreaves Lansdown |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 1,814.00 | 1,815.00 | 1,787.00 | 1,805.50 | 410,932 |
| 15th Mar 2019 (Fri) | 1,760.00 | 1,805.50 | 1,759.00 | 1,754.00 | 1,016,892 |
| 14th Mar 2019 (Thu) | 1,735.00 | 1,762.00 | 1,721.50 | 1,741.00 | 917,175 |
| 13th Mar 2019 (Wed) | 1,748.00 | 1,752.50 | 1,731.50 | 1,749.50 | 518,761 |
| 12th Mar 2019 (Tue) | 1,733.00 | 1,768.00 | 1,727.50 | 1,730.50 | 582,752 |
| 11th Mar 2019 (Mon) | 1,731.50 | 1,746.00 | 1,720.50 | 1,716.00 | 474,282 |
| 8th Mar 2019 (Fri) | 1,703.00 | 1,727.50 | 1,696.50 | 1,717.00 | 433,600 |
| 7th Mar 2019 (Thu) | 1,742.50 | 1,756.50 | 1,703.00 | 1,753.50 | 772,954 |
| 6th Mar 2019 (Wed) | 1,784.00 | 1,797.00 | 1,739.00 | 1,782.50 | 691,537 |
| 5th Mar 2019 (Tue) | 1,805.00 | 1,808.50 | 1,765.00 | 1,816.00 | 1,743,159 |
| 4th Mar 2019 (Mon) | 1,825.00 | 1,826.00 | 1,801.00 | 1,790.50 | 574,634 |
| 1st Mar 2019 (Fri) | 1,740.00 | 1,792.50 | 1,740.00 | 1,742.00 | 1,155,179 |
| 28th Feb 2019 (Thu) | 1,704.00 | 1,742.00 | 1,692.00 | 1,700.00 | 927,733 |
| 27th Feb 2019 (Wed) | 1,711.50 | 1,711.50 | 1,680.50 | 1,709.50 | 550,791 |
| 26th Feb 2019 (Tue) | 1,695.50 | 1,719.50 | 1,685.00 | 1,707.00 | 604,148 |
| 25th Feb 2019 (Mon) | 1,701.50 | 1,734.50 | 1,701.00 | 1,710.00 | 667,898 |
| 22nd Feb 2019 (Fri) | 1,699.00 | 1,710.50 | 1,682.50 | 1,692.50 | 638,619 |
| 21st Feb 2019 (Thu) | 1,678.00 | 1,696.50 | 1,678.00 | 1,684.50 | 548,813 |
| 20th Feb 2019 (Wed) | 1,681.50 | 1,697.00 | 1,675.00 | 1,680.00 | 601,320 |
| 19th Feb 2019 (Tue) | 1,673.50 | 1,694.00 | 1,662.50 | 1,685.00 | 530,427 |
News - Saturday, October 14, 2017
The FTSE 100 has been trending upwards in recent weeks, but it is unclear how much of that is a reflection of the health of the UK economy, and how much is simply a short term thing prompted by the fluctuations in the strength of the sterling....
News - Tuesday, September 12, 2017
British households will be facing a substantial cost of living increase over the coming months, as inflation jumped in August - with a major driver of the inflation being an increase in the price of cothing....
