| Price | 1,576.50on 04-08-2021 at 16:30:00 |
|---|---|
| Change | -42.50 -2.63% |
| Buy | 1,529.50 |
| Sell | 1,576.50 |
| Buy / Sell HL. Shares | |
| Last Trade: | Buy 1,304 at 1,619.346p |
| Day's Volume: | 0 |
| Last Close: | 1,619.00p |
| Open: | 1,619.00p |
| ISIN: | GB00B1VZ0M25 |
| Day's Range | 1,614.50p - 1,628.00p |
| 52wk Range: | 1,324.00p - 1,923.00p |
| Market Capitalisation: | £7,679m |
| VWAP: | 0.00p |
| Shares in Issue: | 474m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hargreaves Lansdown (HL.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,304 | 1,619.346 | Ordinary Delayed publication | 18:04:36 - 04-Aug-21 |
| Buy* | 3,825 | 1,619.426 | Ordinary Delayed publication | 18:04:36 - 04-Aug-21 |
| Buy* | 1,258 | 1,619.00 | Ordinary Delayed publication | 17:27:31 - 04-Aug-21 |
| Buy* | 552 | 1,619.00 | Ordinary | 17:43:38 - 04-Aug-21 |
| Buy* | 10,339 | 1,619.211 | Ordinary | 17:34:51 - 04-Aug-21 |
| Buy* | 10,339 | 1,619.211 | Ordinary | 17:34:51 - 04-Aug-21 |
| Buy* | 362 | 1,616.199 | Ordinary | 17:15:59 - 04-Aug-21 |
| Sell* | 437 | 1,615.31 | Ordinary | 17:03:24 - 04-Aug-21 |
| Buy* | 3,688 | 1,619.366 | Ordinary | 17:09:30 - 04-Aug-21 |
| Buy* | -30,000 | 1,624.00 | Ordinary Deletion Delayed publication | 11:42:25 - 04-Aug-21 |
Share Price History for Hargreaves Lansdown |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Aug 2021 (Mon) | 1,639.50 | 1,655.50 | 1,631.50 | 1,643.00 | |
| 30th Jul 2021 (Fri) | 1,625.50 | 1,644.50 | 1,608.50 | 1,645.75 | |
| 29th Jul 2021 (Thu) | 1,641.00 | 1,647.00 | 1,620.00 | 1,645.75 | |
| 28th Jul 2021 (Wed) | 1,631.00 | 1,654.50 | 1,631.00 | 1,633.50 | |
| 27th Jul 2021 (Tue) | 1,625.00 | 1,636.50 | 1,610.50 | 1,633.50 | |
| 26th Jul 2021 (Mon) | 1,626.50 | 1,639.50 | 1,613.50 | 1,636.75 | |
| 23rd Jul 2021 (Fri) | 1,614.50 | 1,632.50 | 1,608.50 | 1,630.25 | |
| 22nd Jul 2021 (Thu) | 1,616.50 | 1,630.00 | 1,604.00 | 1,613.25 | |
| 21st Jul 2021 (Wed) | 1,590.00 | 1,614.00 | 1,589.50 | 1,604.00 | |
| 20th Jul 2021 (Tue) | 1,600.00 | 1,600.50 | 1,559.50 | 1,589.00 | |
| 19th Jul 2021 (Mon) | 1,605.50 | 1,612.00 | 1,584.50 | 1,589.00 | |
| 16th Jul 2021 (Fri) | 1,610.50 | 1,632.50 | 1,604.00 | 1,618.00 | |
| 15th Jul 2021 (Thu) | 1,612.00 | 1,617.50 | 1,595.50 | 1,601.00 | |
| 14th Jul 2021 (Wed) | 1,675.00 | 1,675.00 | 1,614.50 | 1,617.00 | |
| 13th Jul 2021 (Tue) | 1,678.50 | 1,678.50 | 1,661.50 | 1,677.25 | |
| 12th Jul 2021 (Mon) | 1,650.50 | 1,671.00 | 1,650.50 | 1,667.25 | |
| 9th Jul 2021 (Fri) | 1,628.00 | 1,654.50 | 1,628.00 | 1,653.75 | |
| 8th Jul 2021 (Thu) | 1,621.50 | 1,629.00 | 1,613.00 | 1,622.00 | |
| 7th Jul 2021 (Wed) | 1,622.50 | 1,645.00 | 1,615.50 | 1,637.75 | |
| 6th Jul 2021 (Tue) | 1,600.50 | 1,614.50 | 1,600.00 | 1,611.25 | |
| 5th Jul 2021 (Mon) | 1,603.50 | 1,616.50 | 1,600.00 | 1,609.50 | |
News - Thursday, May 13, 2021
Hargreaves Lansdown reported a rise in assets under administration for the four ......
News - Wednesday, March 17, 2021
The FTSE 100 closed down 0.6% to 6,762.67 as bond market jitters returned ahead ......
