| Price | 1,834.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -8.50 -0.46% |
| Buy | 1,834.00 |
| Sell | 1,832.50 |
| Buy / Sell HL. Shares | |
| Last Trade: | Buy 1 at 1,841.528p |
| Day's Volume: | 398,249 |
| Last Close: | 1,842.50p |
| Open: | 1,831.00p |
| ISIN: | GB00B1VZ0M25 |
| Day's Range | 1,824.00p - 1,845.00p |
| 52wk Range: | 1,594.00p - 2,280.00p |
| Market Capitalisation: | £8,739m |
| VWAP: | 1,835.021p |
| Shares in Issue: | 474m |
Sector: General Financial
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hargreaves Lansdown (HL.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,841.528 | 17:59:22 - 23-Jan-19 | |
| Buy* | 21,790 | 1,837.876 | 17:38:28 - 23-Jan-19 | |
| Buy* | 457 | 1,834.147 | 17:13:09 - 23-Jan-19 | |
| Sell* | 11 | 1,831.909 | 17:11:58 - 23-Jan-19 | |
| Buy* | 2,155 | 1,838.992 | 17:11:58 - 23-Jan-19 | |
| Buy* | 666 | 1,833.926 | 17:07:28 - 23-Jan-19 | |
| Buy* | 4,328 | 1,833.917 | 17:05:41 - 23-Jan-19 | |
| Buy* | 391 | 1,839.196 | 16:59:24 - 23-Jan-19 | |
| Buy* | 1,331 | 1,834.00 | Automatic Execution | 16:36:31 - 23-Jan-19 |
| Buy* | 1,042 | 1,834.00 | Uncrossing Trade | 16:36:27 - 23-Jan-19 |
Share Price History for Hargreaves Lansdown |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 1,883.00 | 1,883.00 | 1,842.50 | 1,862.00 | 411,219 |
| 21st Jan 2019 (Mon) | 1,834.50 | 1,862.00 | 1,828.50 | 1,834.50 | 816,111 |
| 18th Jan 2019 (Fri) | 1,784.50 | 1,834.00 | 1,779.00 | 1,772.00 | 847,437 |
| 17th Jan 2019 (Thu) | 1,809.50 | 1,813.50 | 1,760.50 | 1,812.00 | 874,548 |
| 16th Jan 2019 (Wed) | 1,852.50 | 1,857.50 | 1,807.50 | 1,846.00 | 1,210,843 |
| 15th Jan 2019 (Tue) | 1,838.50 | 1,865.00 | 1,812.00 | 1,845.00 | 734,654 |
| 14th Jan 2019 (Mon) | 1,864.50 | 1,883.50 | 1,838.50 | 1,868.50 | 683,382 |
| 11th Jan 2019 (Fri) | 1,885.00 | 1,899.00 | 1,865.50 | 1,877.50 | 513,842 |
| 10th Jan 2019 (Thu) | 1,872.00 | 1,888.50 | 1,869.00 | 1,884.50 | 770,425 |
| 9th Jan 2019 (Wed) | 1,920.00 | 1,920.00 | 1,876.50 | 1,906.00 | 868,184 |
| 8th Jan 2019 (Tue) | 1,890.00 | 1,924.50 | 1,880.50 | 1,894.00 | 522,313 |
| 7th Jan 2019 (Mon) | 1,870.00 | 1,901.00 | 1,860.50 | 1,897.50 | 676,635 |
| 2nd Jan 2019 (Wed) | 1,833.50 | 1,863.00 | 1,794.00 | 1,849.00 | 643,273 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,849.00 | 0 |
| 31st Dec 2018 (Mon) | 1,827.50 | 1,850.00 | 1,790.00 | 1,849.00 | 176,593 |
| 28th Dec 2018 (Fri) | 1,810.00 | 1,835.00 | 1,797.50 | 1,787.00 | 330,849 |
| 27th Dec 2018 (Thu) | 1,843.00 | 1,844.50 | 1,771.50 | 1,800.00 | 471,796 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,800.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,800.00 | 0 |
| 24th Dec 2018 (Mon) | 1,806.50 | 1,830.50 | 1,798.50 | 1,800.00 | 234,455 |
News - Saturday, October 14, 2017
The FTSE 100 has been trending upwards in recent weeks, but it is unclear how much of that is a reflection of the health of the UK economy, and how much is simply a short term thing prompted by the fluctuations in the strength of the sterling....
News - Tuesday, September 12, 2017
British households will be facing a substantial cost of living increase over the coming months, as inflation jumped in August - with a major driver of the inflation being an increase in the price of cothing....
