Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hargreaves Lansdown Share Price (HL.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,810.50on 18-03-2019 at 16:30:00
Change 5.00 0.28%
Buy 1,808.00
Sell 1,807.00
Buy / Sell HL. Shares
Sponsored Financial Content
Last Trade: Sell 373 at 1,800.20p
Day's Volume: 410,932
Last Close: 1,805.50p
Open: 1,814.00p
Day's Range 1,787.00p - 1,815.00p
52wk Range: 1,594.00p - 2,280.00p
Market Capitalisation: £8,564m
VWAP: 0.00p
Shares in Issue: 474m

Recent Trades History Hargreaves Lansdown (HL.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3731,800.2018:21:21 - 18-Mar-19
Sell*3731,800.2018:21:21 - 18-Mar-19
Sell*20,5671,805.54817:40:36 - 18-Mar-19
Sell*12,2571,797.19217:39:18 - 18-Mar-19
Sell*2531,801.36217:30:41 - 18-Mar-19
Buy*4,4201,810.5017:15:22 - 18-Mar-19
Buy*2971,810.38217:00:26 - 18-Mar-19
Buy*5,7521,810.581Automatic Execution
17:02:49 - 18-Mar-19
Buy*1251,810.50Uncrossing Trade
16:37:01 - 18-Mar-19
Buy*152,3631,810.50Automatic Execution
16:35:12 - 18-Mar-19

Share Price History for Hargreaves Lansdown

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)1,814.001,815.001,787.001,805.50410,932
15th Mar 2019 (Fri)1,760.001,805.501,759.001,754.001,016,892
14th Mar 2019 (Thu)1,735.001,762.001,721.501,741.00917,175
13th Mar 2019 (Wed)1,748.001,752.501,731.501,749.50518,761
12th Mar 2019 (Tue)1,733.001,768.001,727.501,730.50582,752
11th Mar 2019 (Mon)1,731.501,746.001,720.501,716.00474,282
8th Mar 2019 (Fri)1,703.001,727.501,696.501,717.00433,600
7th Mar 2019 (Thu)1,742.501,756.501,703.001,753.50772,954
6th Mar 2019 (Wed)1,784.001,797.001,739.001,782.50691,537
5th Mar 2019 (Tue)1,805.001,808.501,765.001,816.001,743,159
4th Mar 2019 (Mon)1,825.001,826.001,801.001,790.50574,634
1st Mar 2019 (Fri)1,740.001,792.501,740.001,742.001,155,179
28th Feb 2019 (Thu)1,704.001,742.001,692.001,700.00927,733
27th Feb 2019 (Wed)1,711.501,711.501,680.501,709.50550,791
26th Feb 2019 (Tue)1,695.501,719.501,685.001,707.00604,148
25th Feb 2019 (Mon)1,701.501,734.501,701.001,710.00667,898
22nd Feb 2019 (Fri)1,699.001,710.501,682.501,692.50638,619
21st Feb 2019 (Thu)1,678.001,696.501,678.001,684.50548,813
20th Feb 2019 (Wed)1,681.501,697.001,675.001,680.00601,320
19th Feb 2019 (Tue)1,673.501,694.001,662.501,685.00530,427

News about Hargreaves Lansdown (HL.)

FTSE 100 as a Measure of the Markets

News - Saturday, October 14, 2017

The FTSE 100 has been trending upwards in recent weeks, but it is unclear how much of that is a reflection of the health of the UK economy, and how much is simply a short term thing prompted by the fluctuations in the strength of the sterling....

Pound Hits a One Year High

News - Tuesday, September 12, 2017

British households will be facing a substantial cost of living increase over the coming months, as inflation jumped in August - with a major driver of the inflation being an increase in the price of cothing....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered