UK earnings, trading statements calendar - next 7 days
23rd Apr 2024 14:26
| Price | 755.00p on 26-04-2024 at 17:52:36 |
|---|---|
| Change | 18.80p 2.55% |
| Buy | 755.40p |
| Sell | 754.60p |
| Buy / Sell HL. Shares | |
| Last Trade: | Unknown 1,537.00 at 751.651p |
| Day's Volume: | 1,430,104 |
| Last Close: | 755.00p |
| Open: | 753.80p |
| ISIN: | GB00B1VZ0M25 |
| Day's Range | 743.20p - 762.00p |
| 52wk Range: | 676.40p - 944.80p |
| Market Capitalisation: | £3,578m |
| VWAP: | 755.04146p |
| Shares in Issue: | 474m |
Recent Trades History Hargreaves Lansdown (HL.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,537 | 751.651p | OTC Trade |
17:52:22 - 26-Apr-24 |
| Unknown* | 31,959 | 754.801p | OTC Trade |
17:28:29 - 26-Apr-24 |
| Unknown* | 7 | 757.20p | OTC Trade |
13:55:20 - 26-Apr-24 |
| Unknown* | 8 | 757.20p | OTC Trade |
13:55:20 - 26-Apr-24 |
| Unknown* | 770 | 754.00p | OTC Trade |
17:09:24 - 26-Apr-24 |
| Unknown* | 10,640 | 756.176p | OTC Trade |
17:08:15 - 26-Apr-24 |
| Unknown* | 2,924 | 753.184p | OTC Trade |
17:07:20 - 26-Apr-24 |
| Unknown* | 22,476 | 756.273p | OTC Trade |
17:06:23 - 26-Apr-24 |
| Unknown* | 8,620 | 755.379p | OTC Trade |
17:04:13 - 26-Apr-24 |
| Unknown* | 11,177 | 754.838p | OTC Trade |
17:04:13 - 26-Apr-24 |