Hargreaves Lansdown Share Price (HL.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,336.00on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,336.50
Sell 1,335.50
Sponsored Financial Content
Last Trade: Buy 90 at 1,337.50p
Day's Volume: 582,359
Last Close: 1,341.50p
Open: 1,335.50p
ISIN: GB00B1VZ0M25
Day's Range 1,315.50p - 1,349.00p
52wk Range: 1,315.50p - 1,796.00p
Market Capitalisation: £6,337m
VWAP: 0.00p
Shares in Issue: 474m

Recent Trades History Hargreaves Lansdown (HL.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*901,337.50Automatic Execution
15:10:08 - 30-Nov-21
Buy*231,337.50Automatic Execution
15:10:08 - 30-Nov-21
Buy*171,337.50Automatic Execution
15:10:08 - 30-Nov-21
Sell*401,338.50Automatic Execution
15:05:38 - 30-Nov-21
Sell*601,335.00Automatic Execution
15:09:24 - 30-Nov-21
Sell*271,335.00Automatic Execution
15:09:24 - 30-Nov-21
Buy*371,335.50Automatic Execution
15:08:31 - 30-Nov-21
Buy*401,335.50Automatic Execution
15:08:31 - 30-Nov-21
Buy*1501,335.50Automatic Execution
15:08:31 - 30-Nov-21
Buy*811,338.00Automatic Execution
15:07:50 - 30-Nov-21

Share Price History for Hargreaves Lansdown

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)1,392.501,434.501,320.501,332.25
26th Nov 2021 (Fri)1,437.501,444.501,423.001,453.50
25th Nov 2021 (Thu)1,445.501,470.501,437.501,453.50
22nd Nov 2021 (Mon)1,508.501,508.501,489.501,496.50
19th Nov 2021 (Fri)1,497.501,505.001,486.501,496.50
18th Nov 2021 (Thu)1,500.001,515.001,487.501,490.75
17th Nov 2021 (Wed)1,531.001,532.001,489.001,495.25
16th Nov 2021 (Tue)1,542.501,549.501,524.501,529.75
15th Nov 2021 (Mon)1,526.501,548.501,526.001,544.00
12th Nov 2021 (Fri)1,529.501,545.001,521.001,539.75
11th Nov 2021 (Thu)1,525.001,539.001,514.501,516.00
10th Nov 2021 (Wed)1,503.001,543.001,502.501,534.50
9th Nov 2021 (Tue)1,503.501,517.501,495.001,504.75
8th Nov 2021 (Mon)1,494.001,510.501,484.501,498.75
5th Nov 2021 (Fri)1,483.001,519.001,480.001,497.00
4th Nov 2021 (Thu)1,603.001,603.001,473.501,599.00
3rd Nov 2021 (Wed)1,550.001,602.001,550.001,599.00
2nd Nov 2021 (Tue)1,562.501,581.501,553.001,579.00
1st Nov 2021 (Mon)1,540.001,570.001,533.001,565.50

News about Hargreaves Lansdown (HL.)

Director Deals - (HL.)

News - Thursday, September 23, 2021

Christopher Hill, Financial Director, has transferred out 6,113 shares in the co......

Director Deals - (HL.)

News - Thursday, September 23, 2021

Christopher Hill, Financial Director, sold post-exercise 14,430 shares in the co......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered