Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H.k.land (HKLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,300 $6.37 SI Trade
10:07:44 - 10-Sep-25
Unknown* 500 $6.38 OTC Trade
10:04:26 - 05-Sep-25
Unknown* 500 $6.36 OTC Trade
10:04:29 - 04-Sep-25
Unknown* 23 $6.37 OTC Trade
06:05:49 - 04-Sep-25
Unknown* 1 $6.35 OTC Trade
10:04:21 - 02-Sep-25
Unknown* 1 $6.35 OTC Trade
10:04:21 - 02-Sep-25
Unknown* 399 $6.35 OTC Trade
10:04:21 - 02-Sep-25
Unknown* 99 $6.35 OTC Trade
10:04:21 - 02-Sep-25
Unknown* 4,800 $6.20 SI Trade
10:05:33 - 29-Aug-25
Unknown* 12,000 $6.20 OTC Trade
10:04:24 - 28-Aug-25
Unknown* 1,800 $6.20 OTC Trade
10:04:24 - 28-Aug-25
Unknown* 26,300 $6.20 OTC Trade
10:04:24 - 28-Aug-25
Unknown* 500 $6.20 OTC Trade
10:04:24 - 28-Aug-25
Unknown* 400 $6.20 OTC Trade
10:04:24 - 28-Aug-25
Unknown* 3,400 $6.20 OTC Trade
10:04:24 - 28-Aug-25
Unknown* 1,200 $6.20 OTC Trade
10:04:24 - 28-Aug-25
Unknown* 300 $6.20 OTC Trade
10:04:24 - 28-Aug-25
Unknown* 500 $6.20 OTC Trade
10:04:24 - 28-Aug-25
Unknown* 4,200 $6.20 OTC Trade
10:04:24 - 28-Aug-25
Unknown* 200 $6.20 OTC Trade
10:04:24 - 28-Aug-25
Unknown* 600 $6.20 OTC Trade
10:04:24 - 28-Aug-25
Unknown* 1,500 $6.20 OTC Trade
10:04:24 - 28-Aug-25
Unknown* 23 $6.12 OTC Trade
07:08:23 - 28-Aug-25
Unknown* 59 $6.21 OTC Trade
02:27:12 - 28-Aug-25
Unknown* 9 $6.22 OTC Trade
02:26:12 - 28-Aug-25
Unknown* 7 $6.22 OTC Trade
02:05:20 - 28-Aug-25
Unknown* 500 $5.96 OTC Trade
10:04:57 - 19-Aug-25
Unknown* 12,800 $6.20 SI Trade
10:50:45 - 15-Aug-25
Unknown* 3,300 $6.15 SI Trade
10:09:42 - 13-Aug-25
Unknown* 600 $6.18 OTC Trade
10:04:53 - 12-Aug-25
Unknown* 100 $6.18 OTC Trade
10:04:53 - 12-Aug-25
Unknown* 800 $6.14 OTC Trade
10:04:51 - 11-Aug-25
Unknown* 18,800 $6.14 OTC Trade
10:04:51 - 11-Aug-25
Unknown* 400 $6.03 OTC Trade
10:04:34 - 05-Aug-25
Unknown* 100 $6.03 OTC Trade
10:04:34 - 05-Aug-25
Unknown* 2,100 $5.93 OTC Trade
10:04:34 - 01-Aug-25
Unknown* 4,600 $6.05 SI Trade
10:08:45 - 31-Jul-25
Unknown* 400 $6.26 OTC Trade
10:04:26 - 28-Jul-25
Unknown* 400 $6.19 OTC Trade
10:04:14 - 25-Jul-25
Unknown* 100 $6.19 OTC Trade
10:04:14 - 25-Jul-25
Unknown* 100 $6.19 OTC Trade
10:04:14 - 25-Jul-25
Unknown* 700 $6.19 OTC Trade
10:04:19 - 24-Jul-25
Unknown* 100 $6.31 OTC Trade
10:04:10 - 22-Jul-25
Unknown* 700 $6.31 OTC Trade
10:04:10 - 22-Jul-25
Unknown* 1,900 $6.27 OTC Trade
10:04:52 - 11-Jul-25
Unknown* 500 $5.80 OTC Trade
01:58:38 - 01-Jul-25
Unknown* 500 $5.54 OTC Trade
10:04:22 - 12-Jun-25
Unknown* 10,400 $5.50 OTC Trade
10:04:26 - 11-Jun-25
Unknown* 400 $5.46 OTC Trade
10:04:13 - 06-Jun-25
Unknown* 500 $5.23 OTC Trade
10:04:20 - 04-Jun-25
Unknown* 800 $5.29 OTC Trade
10:04:07 - 02-Jun-25
Unknown* 13,200 $5.29 OTC Trade
10:04:07 - 02-Jun-25
Unknown* 100 $5.29 OTC Trade
10:04:07 - 02-Jun-25
Unknown* 200 $5.29 OTC Trade
10:04:07 - 02-Jun-25
Unknown* 1,400 $5.29 OTC Trade
10:04:07 - 02-Jun-25
Unknown* 800 $5.29 OTC Trade
10:04:07 - 02-Jun-25
Unknown* 1,200 $5.29 OTC Trade
10:04:07 - 02-Jun-25
Unknown* 3,700 $5.29 OTC Trade
10:04:07 - 02-Jun-25
Unknown* 800 $5.24 OTC Trade
10:04:05 - 27-May-25
Unknown* 400 $4.22 OTC Trade
10:04:20 - 24-Apr-25
Unknown* 4,300 $4.41 OTC Trade
00:58:07 - 28-Mar-25
Unknown* 800 $4.41 OTC Trade
00:58:07 - 28-Mar-25
Unknown* 5,600 $4.41 OTC Trade
00:58:07 - 28-Mar-25
Unknown* 2,900 $4.41 OTC Trade
00:58:07 - 28-Mar-25
Unknown* 100 $4.41 OTC Trade
00:58:07 - 28-Mar-25
Unknown* 123,600 $4.28991 SI Trade
Negotiated Trade
09:15:40 - 21-Mar-25
Unknown* 123,600 $4.28991 SI Trade
09:15:40 - 21-Mar-25
Unknown* 100 $4.38 OTC Trade
09:04:51 - 10-Mar-25
FTSE 100 Latest
Value9,297.58
Change72.19