Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H.k.land (HKLD) Share Price

Price $7.41 on 23-09-2026 at 16:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 40,500.00 at $8.64
Day's Volume: 0
Last Close: $7.41
Open: $7.41
ISIN: BMG4587L1090
Day's Range $0.00 - $0.00
52wk Range: $7.41 - $7.41
Market Capitalisation: $15.79b
VWAP: $0.00
Shares in Issue: 2.13b

H.k.land (HKLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,500 $8.64 OTC Trade
10:51:02 - 18-Sep-26
Unknown* 21,700 $8.64 OTC Trade
10:51:02 - 18-Sep-26
Unknown* 11,300 $8.64 OTC Trade
10:50:58 - 18-Sep-26
Unknown* 32,200 $8.64 OTC Trade
10:50:57 - 18-Sep-26
Unknown* 2,100 $8.64 OTC Trade
10:50:57 - 18-Sep-26
Unknown* 124,600 $8.64 OTC Trade
10:50:57 - 18-Sep-26
Unknown* 2,900 $8.64 OTC Trade
10:50:57 - 18-Sep-26
Unknown* 4,600 $8.64 OTC Trade
10:50:57 - 18-Sep-26
Unknown* 12,453 $8.64 OTC Trade
10:04:25 - 18-Sep-26
Unknown* 10,997 $8.64 OTC Trade
10:04:25 - 18-Sep-26
See more H.k.land trades

H.k.land (HKLD) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 7.41 7.41 7.41 7.41 0
22nd Sep 2026 (Tue) 7.41 7.41 7.41 7.41 0
21st Sep 2026 (Mon) 7.41 7.41 7.41 7.41 0
18th Sep 2026 (Fri) 7.41 7.41 7.41 7.41 303,900
17th Sep 2026 (Thu) 7.41 7.41 7.41 7.41 31,300
16th Sep 2026 (Wed) 7.41 7.41 7.41 7.41 0
15th Sep 2026 (Tue) 7.41 7.41 7.41 7.41 0
14th Sep 2026 (Mon) 7.41 7.41 7.41 7.41 0
11th Sep 2026 (Fri) 7.41 7.41 7.41 7.41 0
10th Sep 2026 (Thu) 7.41 7.41 7.41 7.41 0
9th Sep 2026 (Wed) 7.41 7.41 7.41 7.41 0
8th Sep 2026 (Tue) 7.41 7.41 7.41 7.41 51,700
7th Sep 2026 (Mon) 7.41 7.41 7.41 7.41 12,200
4th Sep 2026 (Fri) 7.41 7.41 7.41 7.41 0
3rd Sep 2026 (Thu) 7.41 7.41 7.41 7.41 0
2nd Sep 2026 (Wed) 7.41 7.41 7.41 7.41 0
1st Sep 2026 (Tue) 7.41 7.41 7.41 7.41 0
31st Aug 2026 (Mon) 7.41 7.41 7.41 7.41 0
28th Aug 2026 (Fri) 7.41 7.41 7.41 7.41 0
27th Aug 2026 (Thu) 7.41 7.41 7.41 7.41 53,700
26th Aug 2026 (Wed) 7.41 7.41 7.41 7.41 0
25th Aug 2026 (Tue) 7.41 7.41 7.41 7.41 0
24th Aug 2026 (Mon) 7.41 7.41 7.41 7.41 0
See more H.k.land price history

H.k.land (HKLD) Regulatory News

Date Source Headline
2nd Sep 2026 10:25 am RNS Transaction in Own Shares
31st Jul 2026 10:51 am RNS Total Voting Rights
30th Jul 2026 10:22 am RNS SCPREF’s acquisition of Wheelock Place, Singapore
29th Jul 2026 10:24 am RNS Transaction in Own Shares
28th Jul 2026 1:04 pm RNS Change of Company Secretary
28th Jul 2026 12:41 pm RNS Half-year Results
28th Jul 2026 11:47 am RNS Transaction in Own Shares
27th Jul 2026 10:41 am RNS Transaction in Own Shares
24th Jul 2026 10:27 am RNS Transaction in Own Shares
23rd Jul 2026 11:10 am RNS Transaction in Own Shares
See more H.k.land regulatory news
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered