Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H.k.land (HKLD) Share Price

Price $7.41 on 08-06-2026 at 07:00:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3,000.00 at $7.37
Day's Volume: 0
Last Close: $7.41
Open: $0.00
ISIN: BMG4587L1090
Day's Range $0.00 - $0.00
52wk Range: $7.41 - $7.41
Market Capitalisation: $15.90b
VWAP: $0.00
Shares in Issue: 2.15b

H.k.land (HKLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 $7.37 OTC Trade
10:17:51 - 05-Jun-26
Unknown* 13,100 $7.35 OTC Trade
10:27:56 - 04-Jun-26
Unknown* 900 $7.35 OTC Trade
10:04:49 - 04-Jun-26
Unknown* 1,100 $7.54 OTC Trade
10:26:45 - 02-Jun-26
Unknown* 8,900 $7.54 OTC Trade
10:26:45 - 02-Jun-26
Unknown* 900 $7.54 OTC Trade
10:26:45 - 02-Jun-26
Unknown* 125,900 $7.62 OTC Trade
11:09:06 - 29-May-26
Unknown* 14,900 $7.62 OTC Trade
10:51:59 - 29-May-26
Unknown* 46,300 $7.62 OTC Trade
10:51:59 - 29-May-26
Unknown* 5,000 $7.62 OTC Trade
10:51:59 - 29-May-26
See more H.k.land trades

H.k.land (HKLD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 7.41 7.41 7.41 7.41 3,000
4th Jun 2026 (Thu) 7.41 7.41 7.41 7.41 14,000
3rd Jun 2026 (Wed) 7.41 7.41 7.41 7.41 0
2nd Jun 2026 (Tue) 7.41 7.41 7.41 7.41 10,900
1st Jun 2026 (Mon) 7.41 7.41 7.41 7.41 0
29th May 2026 (Fri) 7.41 7.41 7.41 7.41 607,130
28th May 2026 (Thu) 7.41 7.41 7.41 7.41 900
27th May 2026 (Wed) 7.41 7.41 7.41 7.41 0
26th May 2026 (Tue) 7.41 7.41 7.41 7.41 0
25th May 2026 (Mon) 7.41 7.41 7.41 7.41 0
22nd May 2026 (Fri) 7.41 7.41 7.41 7.41 0
21st May 2026 (Thu) 7.41 7.41 7.41 7.41 0
20th May 2026 (Wed) 7.41 7.41 7.41 7.41 39,900
19th May 2026 (Tue) 7.41 7.41 7.41 7.41 0
18th May 2026 (Mon) 7.41 7.41 7.41 7.41 9,700
15th May 2026 (Fri) 7.41 7.41 7.41 7.41 0
14th May 2026 (Thu) 7.41 7.41 7.41 7.41 0
13th May 2026 (Wed) 7.41 7.41 7.41 7.41 8,200
12th May 2026 (Tue) 7.41 7.41 7.41 7.41 0
11th May 2026 (Mon) 7.41 7.41 7.41 7.41 5,400
8th May 2026 (Fri) 7.41 7.41 7.41 7.41 11,000
See more H.k.land price history

H.k.land (HKLD) Regulatory News

Date Source Headline
5th Jun 2026 10:34 am RNS Transaction in Own Shares
4th Jun 2026 10:25 am RNS Transaction in Own Shares
3rd Jun 2026 10:33 am RNS Director/PDMR Shareholding
3rd Jun 2026 10:25 am RNS Transaction in Own Shares
29th May 2026 11:12 am RNS Total Voting Rights
29th May 2026 10:57 am RNS Transaction in Own Shares
22nd May 2026 10:25 am RNS Transaction in Own Shares
21st May 2026 10:19 am RNS Transaction in Own Shares
20th May 2026 10:28 am RNS Transaction in Own Shares
19th May 2026 12:22 pm RNS INTERIM MANAGEMENT STATEMENT
See more H.k.land regulatory news
FTSE 100 Latest
Value10,373.36
Change5.31

Login to your account

Forgot Password?

Not Registered