Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H.k.land (HKLD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 7.41 7.41 7.41 7.41 0
7th Oct 2025 (Tue) 7.41 7.41 7.41 7.41 0
6th Oct 2025 (Mon) 7.41 7.41 7.41 7.41 400
3rd Oct 2025 (Fri) 7.41 7.41 7.41 7.41 1,000
2nd Oct 2025 (Thu) 7.41 7.41 7.41 7.41 400
1st Oct 2025 (Wed) 7.41 7.41 7.41 7.41 0
30th Sep 2025 (Tue) 7.41 7.41 7.41 7.41 0
29th Sep 2025 (Mon) 7.41 7.41 7.41 7.41 0
26th Sep 2025 (Fri) 7.41 7.41 7.41 7.41 3,600
25th Sep 2025 (Thu) 7.41 7.41 7.41 7.41 0
24th Sep 2025 (Wed) 7.41 7.41 7.41 7.41 0
23rd Sep 2025 (Tue) 7.41 7.41 7.41 7.41 0
22nd Sep 2025 (Mon) 7.41 7.41 7.41 7.41 400
19th Sep 2025 (Fri) 7.41 7.41 7.41 7.41 7,200
18th Sep 2025 (Thu) 7.41 7.41 7.41 7.41 400
17th Sep 2025 (Wed) 7.41 7.41 7.41 7.41 0
16th Sep 2025 (Tue) 7.41 7.41 7.41 7.41 0
15th Sep 2025 (Mon) 7.41 7.41 7.41 7.41 30,600
12th Sep 2025 (Fri) 7.41 7.41 7.41 7.41 0
11th Sep 2025 (Thu) 7.41 7.41 7.41 7.41 0
10th Sep 2025 (Wed) 7.41 7.41 7.41 7.41 3,300
9th Sep 2025 (Tue) 7.41 7.41 7.41 7.41 0
8th Sep 2025 (Mon) 7.41 7.41 7.41 7.41 0
5th Sep 2025 (Fri) 7.41 7.41 7.41 7.41 500
4th Sep 2025 (Thu) 7.41 7.41 7.41 7.41 523
3rd Sep 2025 (Wed) 7.41 7.41 7.41 7.41 0
2nd Sep 2025 (Tue) 7.41 7.41 7.41 7.41 500
1st Sep 2025 (Mon) 7.41 7.41 7.41 7.41 0
29th Aug 2025 (Fri) 7.41 7.41 7.41 7.41 4,800
28th Aug 2025 (Thu) 7.41 7.41 7.41 7.41 52,998
27th Aug 2025 (Wed) 7.41 7.41 7.41 7.41 0
26th Aug 2025 (Tue) 7.41 7.41 7.41 7.41 0
25th Aug 2025 (Mon) 7.41 7.41 7.41 7.41 0
22nd Aug 2025 (Fri) 7.41 7.41 7.41 7.41 0
21st Aug 2025 (Thu) 7.41 7.41 7.41 7.41 0
20th Aug 2025 (Wed) 7.41 7.41 7.41 7.41 0
19th Aug 2025 (Tue) 7.41 7.41 7.41 7.41 500
18th Aug 2025 (Mon) 7.41 7.41 7.41 7.41 0
15th Aug 2025 (Fri) 7.41 7.41 7.41 7.41 12,800
14th Aug 2025 (Thu) 7.41 7.41 7.41 7.41 0
13th Aug 2025 (Wed) 7.41 7.41 7.41 7.41 3,300
12th Aug 2025 (Tue) 7.41 7.41 7.41 7.41 700
11th Aug 2025 (Mon) 7.41 7.41 7.41 7.41 19,600
FTSE 100 Latest
Value9,557.99
Change9.12