Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H.k.land (HKLD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2025 (Tue) 7.41 7.41 7.41 7.41 0
28th Apr 2025 (Mon) 7.41 7.41 7.41 7.41 0
25th Apr 2025 (Fri) 7.41 7.41 7.41 7.41 0
24th Apr 2025 (Thu) 7.41 7.41 7.41 7.41 400
23rd Apr 2025 (Wed) 7.41 7.41 7.41 7.41 0
22nd Apr 2025 (Tue) 7.41 7.41 7.41 7.41 0
21st Apr 2025 (Mon) 7.41 7.41 7.41 7.41 0
18th Apr 2025 (Fri) 7.41 7.41 7.41 7.41 0
17th Apr 2025 (Thu) 7.41 7.41 7.41 7.41 0
16th Apr 2025 (Wed) 7.41 7.41 7.41 7.41 0
15th Apr 2025 (Tue) 7.41 7.41 7.41 7.41 0
14th Apr 2025 (Mon) 7.41 7.41 7.41 7.41 0
11th Apr 2025 (Fri) 7.41 7.41 7.41 7.41 0
10th Apr 2025 (Thu) 7.41 7.41 7.41 7.41 0
9th Apr 2025 (Wed) 7.41 7.41 7.41 7.41 0
8th Apr 2025 (Tue) 7.41 7.41 7.41 7.41 0
7th Apr 2025 (Mon) 7.41 7.41 7.41 7.41 0
4th Apr 2025 (Fri) 7.41 7.41 7.41 7.41 0
3rd Apr 2025 (Thu) 7.41 7.41 7.41 7.41 0
2nd Apr 2025 (Wed) 7.41 7.41 7.41 7.41 0
1st Apr 2025 (Tue) 7.41 7.41 7.41 7.41 0
31st Mar 2025 (Mon) 7.41 7.41 7.41 7.41 0
28th Mar 2025 (Fri) 7.41 7.41 7.41 7.41 13,700
27th Mar 2025 (Thu) 7.41 7.41 7.41 7.41 0
26th Mar 2025 (Wed) 7.41 7.41 7.41 7.41 0
25th Mar 2025 (Tue) 7.41 7.41 7.41 7.41 0
24th Mar 2025 (Mon) 7.41 7.41 7.41 7.41 0
21st Mar 2025 (Fri) 7.41 7.41 7.41 7.41 247,200
20th Mar 2025 (Thu) 7.41 7.41 7.41 7.41 0
19th Mar 2025 (Wed) 7.41 7.41 7.41 7.41 0
18th Mar 2025 (Tue) 7.41 7.41 7.41 7.41 0
17th Mar 2025 (Mon) 7.41 7.41 7.41 7.41 0
14th Mar 2025 (Fri) 7.41 7.41 7.41 7.41 0
13th Mar 2025 (Thu) 7.41 7.41 7.41 7.41 0
12th Mar 2025 (Wed) 7.41 7.41 7.41 7.41 0
11th Mar 2025 (Tue) 7.41 7.41 7.41 7.41 0
10th Mar 2025 (Mon) 7.41 7.41 7.41 7.41 100
7th Mar 2025 (Fri) 7.41 7.41 7.41 7.41 0
6th Mar 2025 (Thu) 7.41 7.41 7.41 7.41 0
5th Mar 2025 (Wed) 7.41 7.41 7.41 7.41 0
4th Mar 2025 (Tue) 7.41 7.41 7.41 7.41 0
3rd Mar 2025 (Mon) 7.41 7.41 7.41 7.41 0
FTSE 100 Latest
Value8,475.97
Change12.51