Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H.k.land (HKLD) Share Price

Price $7.41 on 30-10-2025 at 16:35:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 600.00 at $6.16
Day's Volume: 600
Last Close: $7.41
Open: $7.41
ISIN: BMG4587L1090
Day's Range $0.00 - $0.00
52wk Range: $4.28991 - $7.41
Market Capitalisation: $16.07b
VWAP: $6.16
Shares in Issue: 2.17b

H.k.land (HKLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $6.16 OTC Trade
09:04:35 - 30-Oct-25
Unknown* 6,200 $6.11 OTC Trade
09:04:42 - 28-Oct-25
Unknown* 400 $6.23 OTC Trade
10:04:37 - 21-Oct-25
Unknown* 4,400 $6.30 OTC Trade
10:04:14 - 15-Oct-25
Unknown* 8,200 $6.37 OTC Trade
10:04:07 - 09-Oct-25
Unknown* 400 $6.47 OTC Trade
10:04:29 - 06-Oct-25
Unknown* 1,000 $6.55 OTC Trade
10:04:58 - 03-Oct-25
Unknown* 400 $6.54 OTC Trade
10:04:47 - 02-Oct-25
Unknown* 3,600 $6.25 OTC Trade
10:04:54 - 26-Sep-25
Unknown* 400 $6.50 OTC Trade
10:04:19 - 22-Sep-25
See more H.k.land trades

H.k.land (HKLD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 7.41 7.41 7.41 7.41 600
29th Oct 2025 (Wed) 7.41 7.41 7.41 7.41 0
28th Oct 2025 (Tue) 7.41 7.41 7.41 7.41 6,200
27th Oct 2025 (Mon) 7.41 7.41 7.41 7.41 0
24th Oct 2025 (Fri) 7.41 7.41 7.41 7.41 0
23rd Oct 2025 (Thu) 7.41 7.41 7.41 7.41 0
22nd Oct 2025 (Wed) 7.41 7.41 7.41 7.41 0
21st Oct 2025 (Tue) 7.41 7.41 7.41 7.41 400
20th Oct 2025 (Mon) 7.41 7.41 7.41 7.41 0
17th Oct 2025 (Fri) 7.41 7.41 7.41 7.41 0
16th Oct 2025 (Thu) 7.41 7.41 7.41 7.41 0
15th Oct 2025 (Wed) 7.41 7.41 7.41 7.41 4,400
14th Oct 2025 (Tue) 7.41 7.41 7.41 7.41 0
13th Oct 2025 (Mon) 7.41 7.41 7.41 7.41 0
10th Oct 2025 (Fri) 7.41 7.41 7.41 7.41 0
9th Oct 2025 (Thu) 7.41 7.41 7.41 7.41 8,200
8th Oct 2025 (Wed) 7.41 7.41 7.41 7.41 0
7th Oct 2025 (Tue) 7.41 7.41 7.41 7.41 0
6th Oct 2025 (Mon) 7.41 7.41 7.41 7.41 400
3rd Oct 2025 (Fri) 7.41 7.41 7.41 7.41 1,000
2nd Oct 2025 (Thu) 7.41 7.41 7.41 7.41 400
1st Oct 2025 (Wed) 7.41 7.41 7.41 7.41 0
30th Sep 2025 (Tue) 7.41 7.41 7.41 7.41 0
See more H.k.land price history

H.k.land (HKLD) Regulatory News

Date Source Headline
28th Oct 2025 9:20 am RNS Transaction in Own Shares
24th Oct 2025 11:09 am RNS Transaction in Own Shares
24th Oct 2025 11:03 am RNS Transaction in Own Shares
23rd Oct 2025 10:18 am RNS Transaction in Own Shares
22nd Oct 2025 10:47 am RNS Transaction in Own Shares
20th Oct 2025 10:50 am RNS Transaction in Own Shares
17th Oct 2025 10:54 am RNS Transaction in Own Shares
16th Oct 2025 11:47 am RNS Transaction in Own Shares
15th Oct 2025 10:23 am RNS Transaction in Own Shares
14th Oct 2025 10:28 am RNS Transaction in Own Shares
See more H.k.land regulatory news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered