Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H.k.land (HKLD) Share Price

Price $7.41 on 08-10-2025 at 16:30:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400.00 at $6.47
Day's Volume: 0
Last Close: $7.41
Open: $7.41
ISIN: BMG4587L1090
Day's Range $0.00 - $0.00
52wk Range: $4.28991 - $7.41
Market Capitalisation: $16.10b
VWAP: $0.00
Shares in Issue: 2.17b

H.k.land (HKLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $6.47 OTC Trade
10:04:29 - 06-Oct-25
Unknown* 1,000 $6.55 OTC Trade
10:04:58 - 03-Oct-25
Unknown* 400 $6.54 OTC Trade
10:04:47 - 02-Oct-25
Unknown* 3,600 $6.25 OTC Trade
10:04:54 - 26-Sep-25
Unknown* 400 $6.50 OTC Trade
10:04:19 - 22-Sep-25
Unknown* 5,800 $6.73 OTC Trade
10:04:34 - 19-Sep-25
Unknown* 1,400 $6.73 OTC Trade
10:04:34 - 19-Sep-25
Unknown* 400 $6.65 OTC Trade
10:04:52 - 18-Sep-25
Unknown* 1,000 $6.61 OTC Trade
10:04:41 - 15-Sep-25
Unknown* 7,300 $6.61 OTC Trade
10:04:41 - 15-Sep-25
See more H.k.land trades

H.k.land (HKLD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 7.41 7.41 7.41 7.41 0
7th Oct 2025 (Tue) 7.41 7.41 7.41 7.41 0
6th Oct 2025 (Mon) 7.41 7.41 7.41 7.41 400
3rd Oct 2025 (Fri) 7.41 7.41 7.41 7.41 1,000
2nd Oct 2025 (Thu) 7.41 7.41 7.41 7.41 400
1st Oct 2025 (Wed) 7.41 7.41 7.41 7.41 0
30th Sep 2025 (Tue) 7.41 7.41 7.41 7.41 0
29th Sep 2025 (Mon) 7.41 7.41 7.41 7.41 0
26th Sep 2025 (Fri) 7.41 7.41 7.41 7.41 3,600
25th Sep 2025 (Thu) 7.41 7.41 7.41 7.41 0
24th Sep 2025 (Wed) 7.41 7.41 7.41 7.41 0
23rd Sep 2025 (Tue) 7.41 7.41 7.41 7.41 0
22nd Sep 2025 (Mon) 7.41 7.41 7.41 7.41 400
19th Sep 2025 (Fri) 7.41 7.41 7.41 7.41 7,200
18th Sep 2025 (Thu) 7.41 7.41 7.41 7.41 400
17th Sep 2025 (Wed) 7.41 7.41 7.41 7.41 0
16th Sep 2025 (Tue) 7.41 7.41 7.41 7.41 0
15th Sep 2025 (Mon) 7.41 7.41 7.41 7.41 30,600
12th Sep 2025 (Fri) 7.41 7.41 7.41 7.41 0
11th Sep 2025 (Thu) 7.41 7.41 7.41 7.41 0
10th Sep 2025 (Wed) 7.41 7.41 7.41 7.41 3,300
9th Sep 2025 (Tue) 7.41 7.41 7.41 7.41 0
See more H.k.land price history

H.k.land (HKLD) Regulatory News

Date Source Headline
8th Oct 2025 11:00 am RNS Transaction in Own Shares
8th Oct 2025 10:58 am RNS Transaction in Own Shares
3rd Oct 2025 11:00 am RNS Transaction in Own Shares
3rd Oct 2025 11:00 am RNS Transaction in Own Shares
2nd Oct 2025 10:23 am RNS Transaction in Own Shares
2nd Oct 2025 10:19 am RNS Dividend Declaration
30th Sep 2025 11:06 am RNS Total Voting Rights
30th Sep 2025 11:05 am RNS Transaction in Own Shares
30th Sep 2025 11:02 am RNS Transaction in Own Shares
26th Sep 2025 10:56 am RNS Transaction in Own Shares
See more H.k.land regulatory news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered