Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H.k.land (HKLD) Share Price

Price $7.41 on 30-04-2025 at 07:00:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell HKLD Shares
Last Trade: Unknown 400.00 at $4.22
Day's Volume: 0
Last Close: $7.41
Open: $0.00
ISIN: BMG4587L1090
Day's Range $0.00 - $0.00
52wk Range: $7.41 - $7.41
Market Capitalisation: $16,342m
VWAP: $0.00
Shares in Issue: 2,205m

H.k.land (HKLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $4.22 OTC Trade
10:04:20 - 24-Apr-25
Unknown* 4,300 $4.41 OTC Trade
00:58:07 - 28-Mar-25
Unknown* 800 $4.41 OTC Trade
00:58:07 - 28-Mar-25
Unknown* 5,600 $4.41 OTC Trade
00:58:07 - 28-Mar-25
Unknown* 2,900 $4.41 OTC Trade
00:58:07 - 28-Mar-25
Unknown* 100 $4.41 OTC Trade
00:58:07 - 28-Mar-25
Unknown* 123,600 $4.28991 SI Trade
Negotiated Trade
09:15:40 - 21-Mar-25
Unknown* 123,600 $4.28991 SI Trade
09:15:40 - 21-Mar-25
Unknown* 100 $4.38 OTC Trade
09:04:51 - 10-Mar-25
See more H.k.land trades

H.k.land (HKLD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2025 (Tue) 7.41 7.41 7.41 7.41 0
28th Apr 2025 (Mon) 7.41 7.41 7.41 7.41 0
25th Apr 2025 (Fri) 7.41 7.41 7.41 7.41 0
24th Apr 2025 (Thu) 7.41 7.41 7.41 7.41 400
23rd Apr 2025 (Wed) 7.41 7.41 7.41 7.41 0
22nd Apr 2025 (Tue) 7.41 7.41 7.41 7.41 0
21st Apr 2025 (Mon) 7.41 7.41 7.41 7.41 0
18th Apr 2025 (Fri) 7.41 7.41 7.41 7.41 0
17th Apr 2025 (Thu) 7.41 7.41 7.41 7.41 0
16th Apr 2025 (Wed) 7.41 7.41 7.41 7.41 0
15th Apr 2025 (Tue) 7.41 7.41 7.41 7.41 0
14th Apr 2025 (Mon) 7.41 7.41 7.41 7.41 0
11th Apr 2025 (Fri) 7.41 7.41 7.41 7.41 0
10th Apr 2025 (Thu) 7.41 7.41 7.41 7.41 0
9th Apr 2025 (Wed) 7.41 7.41 7.41 7.41 0
8th Apr 2025 (Tue) 7.41 7.41 7.41 7.41 0
7th Apr 2025 (Mon) 7.41 7.41 7.41 7.41 0
4th Apr 2025 (Fri) 7.41 7.41 7.41 7.41 0
3rd Apr 2025 (Thu) 7.41 7.41 7.41 7.41 0
2nd Apr 2025 (Wed) 7.41 7.41 7.41 7.41 0
1st Apr 2025 (Tue) 7.41 7.41 7.41 7.41 0
31st Mar 2025 (Mon) 7.41 7.41 7.41 7.41 0
See more H.k.land price history

H.k.land (HKLD) Regulatory News

Date Source Headline
29th Apr 2025 11:05 am RNS Transaction in Own Shares
29th Apr 2025 10:25 am RNS Director/PDMR Shareholding
28th Apr 2025 11:13 am RNS Transaction in Own Shares
25th Apr 2025 11:57 am RNS Transaction in Own Shares
24th Apr 2025 10:17 am RNS Sale of part of One Exchange Sq. & buyback program
7th Apr 2025 10:36 am RNS Annual Financial Report
3rd Apr 2025 10:24 am RNS Director/PDMR Shareholding
1st Apr 2025 10:35 am RNS Director/PDMR Shareholding
26th Mar 2025 9:21 am RNS Director/PDMR Shareholding
7th Mar 2025 12:13 pm RNS 2024 PRELIMINARY RESULTS
See more H.k.land regulatory news
FTSE 100 Latest
Value8,465.65
Change2.19

Login to your account

Forgot Password?

Not Registered