| Price | $7.41 on 30-10-2025 at 16:35:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 600.00 at $6.16 |
| Day's Volume: | 600 |
| Last Close: | $7.41 |
| Open: | $7.41 |
| ISIN: | BMG4587L1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.28991 - $7.41 |
| Market Capitalisation: | $16.07b |
| VWAP: | $6.16 |
| Shares in Issue: | 2.17b |
H.k.land (HKLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $6.16 | OTC Trade |
09:04:35 - 30-Oct-25 |
| Unknown* | 6,200 | $6.11 | OTC Trade |
09:04:42 - 28-Oct-25 |
| Unknown* | 400 | $6.23 | OTC Trade |
10:04:37 - 21-Oct-25 |
| Unknown* | 4,400 | $6.30 | OTC Trade |
10:04:14 - 15-Oct-25 |
| Unknown* | 8,200 | $6.37 | OTC Trade |
10:04:07 - 09-Oct-25 |
| Unknown* | 400 | $6.47 | OTC Trade |
10:04:29 - 06-Oct-25 |
| Unknown* | 1,000 | $6.55 | OTC Trade |
10:04:58 - 03-Oct-25 |
| Unknown* | 400 | $6.54 | OTC Trade |
10:04:47 - 02-Oct-25 |
| Unknown* | 3,600 | $6.25 | OTC Trade |
10:04:54 - 26-Sep-25 |
| Unknown* | 400 | $6.50 | OTC Trade |
10:04:19 - 22-Sep-25 |
H.k.land (HKLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 9:20 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 11:09 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 11:03 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 10:18 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 10:47 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 10:50 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 10:54 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 11:47 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 10:23 am | RNS | Transaction in Own Shares |
| 14th Oct 2025 10:28 am | RNS | Transaction in Own Shares |
