| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,328 | $17.088 | Automatic Execution |
16:14:23 - 07-Jul-26 |
| Sell* | 617 | $17.094 | Automatic Execution |
14:30:06 - 07-Jul-26 |
| Sell* | 617 | $17.09 | Automatic Execution |
14:30:04 - 07-Jul-26 |
| Sell* | 617 | $17.072 | Automatic Execution |
12:09:14 - 07-Jul-26 |
| Sell* | 617 | $17.072 | Automatic Execution |
12:09:12 - 07-Jul-26 |
| Sell* | 617 | $17.054 | Automatic Execution |
09:08:46 - 07-Jul-26 |
| Sell* | 249 | $17.048 | Automatic Execution |
09:08:44 - 07-Jul-26 |
| Sell* | 368 | $17.048 | Automatic Execution |
09:08:44 - 07-Jul-26 |
| Unknown* | 445 | $17.10413 | Currency Conversion OTC Trade |
08:50:45 - 07-Jul-26 |
| Buy* | 617 | $17.222 | Automatic Execution |
16:26:05 - 06-Jul-26 |
| Sell* | 617 | $17.196 | Automatic Execution |
09:08:30 - 03-Jul-26 |
| Sell* | 617 | $17.206 | Automatic Execution |
09:08:20 - 03-Jul-26 |
| Sell* | 74 | $17.128 | Automatic Execution |
14:54:01 - 02-Jul-26 |
| Buy* | 617 | $17.162 | Automatic Execution |
14:47:55 - 02-Jul-26 |
| Buy* | 617 | $17.124 | Automatic Execution |
14:39:00 - 02-Jul-26 |
| Sell* | 343 | $17.092 | Automatic Execution |
14:37:52 - 02-Jul-26 |
| Sell* | 368 | $17.09 | Automatic Execution |
14:37:47 - 02-Jul-26 |
| Sell* | 372 | $17.09 | Automatic Execution |
14:37:41 - 02-Jul-26 |
| Sell* | 404 | $17.09 | Automatic Execution |
14:37:31 - 02-Jul-26 |
| Sell* | 573 | $17.09 | Automatic Execution |
14:37:26 - 02-Jul-26 |
| Sell* | 343 | $17.09 | Automatic Execution |
14:37:21 - 02-Jul-26 |
| Sell* | 341 | $17.086 | Automatic Execution |
14:36:52 - 02-Jul-26 |
| Sell* | 384 | $17.084 | Automatic Execution |
14:36:43 - 02-Jul-26 |
| Buy* | 617 | $17.112 | Automatic Execution |
14:36:40 - 02-Jul-26 |
| Buy* | 617 | $17.11 | Automatic Execution |
14:36:38 - 02-Jul-26 |
| Buy* | 617 | $17.092 | Automatic Execution |
14:34:23 - 02-Jul-26 |
| Buy* | 617 | $17.09 | Automatic Execution |
14:34:21 - 02-Jul-26 |
| Sell* | 617 | $17.00 | Automatic Execution |
13:55:12 - 02-Jul-26 |
| Sell* | 617 | $17.008 | Automatic Execution |
13:44:36 - 02-Jul-26 |
| Sell* | 617 | $17.026 | Automatic Execution |
13:30:42 - 02-Jul-26 |
| Sell* | 617 | $17.026 | Automatic Execution |
13:30:40 - 02-Jul-26 |
| Unknown* | 11,921 | $16.90042 | SI Trade Currency Conversion |
10:25:28 - 02-Jul-26 |
| Buy* | 4,583 | $16.99 | Automatic Execution |
14:32:05 - 01-Jul-26 |
| Buy* | 617 | $16.964 | Automatic Execution |
14:32:05 - 01-Jul-26 |
| Buy* | 617 | $16.952 | Automatic Execution |
14:32:00 - 01-Jul-26 |
| Unknown* | 372 | $16.92113 | SI Trade Currency Conversion |
15:53:22 - 30-Jun-26 |
| Sell* | 1 | $17.064 | Automatic Execution |
15:55:44 - 26-Jun-26 |
| Sell* | 81 | $17.062 | Automatic Execution |
15:55:44 - 26-Jun-26 |
| Sell* | 161 | $17.044 | Automatic Execution |
15:11:17 - 26-Jun-26 |
| Buy* | 617 | $17.046 | Automatic Execution |
14:49:02 - 26-Jun-26 |
| Buy* | 617 | $17.046 | Automatic Execution |
14:48:47 - 26-Jun-26 |
| Buy* | 617 | $17.054 | Automatic Execution |
14:47:43 - 26-Jun-26 |
| Buy* | 617 | $17.03 | Automatic Execution |
14:35:30 - 26-Jun-26 |
| Buy* | 617 | $17.028 | Automatic Execution |
14:35:28 - 26-Jun-26 |
| Sell* | 617 | $16.914 | Automatic Execution |
14:20:16 - 26-Jun-26 |
| Sell* | 617 | $16.91 | Automatic Execution |
14:10:20 - 26-Jun-26 |
| Sell* | 617 | $16.898 | Automatic Execution |
10:21:30 - 26-Jun-26 |
| Sell* | 617 | $16.898 | Automatic Execution |
10:21:11 - 26-Jun-26 |
| Sell* | 617 | $16.898 | Automatic Execution |
10:21:09 - 26-Jun-26 |
| Sell* | 617 | $16.904 | Automatic Execution |
10:20:53 - 26-Jun-26 |
| Sell* | 617 | $16.904 | Automatic Execution |
10:20:51 - 26-Jun-26 |
| Sell* | 617 | $16.944 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 617 | $16.924 | Automatic Execution |
09:08:19 - 26-Jun-26 |
| Unknown* | 860 | $17.19267 | Currency Conversion OTC Trade |
13:04:46 - 24-Jun-26 |
| Unknown* | 300 | $17.30278 | Currency Conversion OTC Trade |
10:20:04 - 22-Jun-26 |
| Buy* | 5 | $17.412 | Automatic Execution |
08:00:44 - 19-Jun-26 |
| Buy* | 617 | $17.28 | Automatic Execution |
13:30:57 - 18-Jun-26 |
| Buy* | 617 | $17.282 | Automatic Execution |
13:30:55 - 18-Jun-26 |
| Unknown* | 2,290 | $17.25724 | Currency Conversion OTC Trade |
08:43:51 - 18-Jun-26 |
| Sell* | 525 | $17.608 | Automatic Execution |
15:31:56 - 16-Jun-26 |
| Sell* | 3 | $17.664 | Automatic Execution |
15:00:57 - 16-Jun-26 |
| Buy* | 632 | $17.65 | Automatic Execution |
10:15:01 - 16-Jun-26 |
| Sell* | 617 | $17.608 | Automatic Execution |
10:01:17 - 16-Jun-26 |
| Sell* | 617 | $17.612 | Automatic Execution |
10:00:33 - 16-Jun-26 |
| Sell* | 617 | $17.594 | Automatic Execution |
09:41:22 - 16-Jun-26 |
| Sell* | 617 | $17.594 | Automatic Execution |
09:38:48 - 16-Jun-26 |
| Sell* | 617 | $17.60 | Automatic Execution |
09:38:46 - 16-Jun-26 |
| Sell* | 617 | $17.80 | Automatic Execution |
13:20:43 - 15-Jun-26 |
| Sell* | 617 | $17.808 | Automatic Execution |
09:53:41 - 15-Jun-26 |
| Sell* | 617 | $17.806 | Automatic Execution |
09:53:39 - 15-Jun-26 |
| Buy* | 617 | $17.556 | Automatic Execution |
14:36:33 - 12-Jun-26 |
| Buy* | 617 | $17.558 | Automatic Execution |
14:35:39 - 12-Jun-26 |
| Buy* | 617 | $17.546 | Automatic Execution |
14:34:31 - 12-Jun-26 |
| Sell* | 1,060 | $17.49 | Automatic Execution |
10:02:29 - 12-Jun-26 |
| Sell* | 1,172 | $17.49 | Automatic Execution |
10:02:21 - 12-Jun-26 |
| Unknown* | 1,030 | $17.2407 | OTC Trade |
10:26:11 - 11-Jun-26 |
| Buy* | 617 | $17.086 | Automatic Execution |
14:37:59 - 10-Jun-26 |
| Buy* | 617 | $17.088 | Automatic Execution |
14:37:47 - 10-Jun-26 |
| Sell* | 617 | $16.988 | Automatic Execution |
14:30:17 - 10-Jun-26 |
| Sell* | 273 | $16.894 | Automatic Execution |
11:12:44 - 10-Jun-26 |
| Sell* | 215 | $16.888 | Automatic Execution |
11:12:44 - 10-Jun-26 |
| Sell* | 996 | $17.038 | Automatic Execution |
08:28:09 - 10-Jun-26 |
| Sell* | 763 | $17.038 | Automatic Execution |
08:28:09 - 10-Jun-26 |
| Sell* | 952 | $17.038 | Automatic Execution |
08:26:24 - 10-Jun-26 |
| Sell* | 762 | $17.038 | Automatic Execution |
08:26:24 - 10-Jun-26 |
| Sell* | 872 | $17.036 | Automatic Execution |
08:24:50 - 10-Jun-26 |
| Sell* | 864 | $17.036 | Automatic Execution |
08:24:50 - 10-Jun-26 |
| Sell* | 1,050 | $17.034 | Automatic Execution |
08:21:39 - 10-Jun-26 |
| Sell* | 617 | $17.098 | Automatic Execution |
16:26:33 - 09-Jun-26 |
| Sell* | 617 | $17.11 | Automatic Execution |
16:24:42 - 09-Jun-26 |
| Sell* | 617 | $17.206 | Automatic Execution |
14:32:41 - 09-Jun-26 |
| Sell* | 1,022 | $17.458 | Automatic Execution |
16:13:41 - 08-Jun-26 |
| Sell* | 50 | $17.458 | Automatic Execution |
16:13:38 - 08-Jun-26 |
| Buy* | 617 | $17.476 | Automatic Execution |
14:43:44 - 08-Jun-26 |
| Buy* | 617 | $17.48 | Automatic Execution |
14:43:42 - 08-Jun-26 |
| Buy* | 617 | $17.468 | Automatic Execution |
14:35:42 - 08-Jun-26 |
| Buy* | 1,021 | $17.388 | Automatic Execution |
10:15:00 - 08-Jun-26 |
| Buy* | 617 | $17.386 | Automatic Execution |
09:58:04 - 08-Jun-26 |
| Buy* | 617 | $17.386 | Automatic Execution |
09:58:02 - 08-Jun-26 |
| Sell* | 617 | $17.37 | Automatic Execution |
09:09:07 - 08-Jun-26 |
| Sell* | 617 | $17.376 | Automatic Execution |
09:09:05 - 08-Jun-26 |
| Unknown* | 900 | $17.62308 | Currency Conversion OTC Trade |
08:05:02 - 05-Jun-26 |
| Unknown* | 863 | $17.9417 | OTC Trade |
16:03:30 - 04-Jun-26 |
| Buy* | 59 | $18.06 | Automatic Execution |
14:39:30 - 04-Jun-26 |
| Sell* | 540 | $17.98 | Automatic Execution |
14:11:06 - 04-Jun-26 |
| Sell* | 617 | $17.988 | Automatic Execution |
14:10:42 - 04-Jun-26 |
| Buy* | 5 | $18.158 | Automatic Execution |
08:01:30 - 04-Jun-26 |
| Sell* | 617 | $18.358 | Automatic Execution |
09:20:13 - 03-Jun-26 |
| Sell* | 617 | $18.368 | Automatic Execution |
09:16:15 - 03-Jun-26 |
| Sell* | 617 | $18.37 | Automatic Execution |
09:11:48 - 03-Jun-26 |
| Unknown* | 2,960 | $18.51011 | SI Trade Currency Conversion |
16:15:59 - 02-Jun-26 |
| Buy* | 617 | $18.488 | Automatic Execution |
15:43:27 - 02-Jun-26 |
| Unknown* | 871 | $18.4411 | OTC Trade |
10:29:24 - 02-Jun-26 |
| Sell* | 617 | $18.478 | Automatic Execution |
09:08:07 - 02-Jun-26 |
| Sell* | 912 | $18.294 | Automatic Execution |
14:14:26 - 01-Jun-26 |
| Sell* | 1,013 | $18.292 | Automatic Execution |
14:14:02 - 01-Jun-26 |
| Buy* | 617 | $18.318 | Automatic Execution |
14:12:33 - 01-Jun-26 |
| Buy* | 617 | $18.322 | Automatic Execution |
14:12:31 - 01-Jun-26 |
| Unknown* | 465 | $18.32316 | Currency Conversion OTC Trade |
09:15:17 - 28-May-26 |
| Buy* | 531 | $18.376 | Automatic Execution |
08:04:13 - 28-May-26 |
| Sell* | 617 | $18.492 | Automatic Execution |
15:08:39 - 27-May-26 |
| Sell* | 617 | $18.576 | Automatic Execution |
09:08:31 - 26-May-26 |
| Sell* | 617 | $18.58 | Automatic Execution |
09:08:24 - 26-May-26 |
| Buy* | 617 | $18.75 | Automatic Execution |
13:23:51 - 22-May-26 |
| Buy* | 617 | $18.75 | Automatic Execution |
13:23:48 - 22-May-26 |
| Buy* | 357 | $18.748 | Automatic Execution |
13:23:48 - 22-May-26 |
| Buy* | 617 | $18.776 | Automatic Execution |
13:01:21 - 22-May-26 |
| Buy* | 306 | $18.776 | Automatic Execution |
13:01:19 - 22-May-26 |
| Buy* | 617 | $18.776 | Automatic Execution |
13:01:19 - 22-May-26 |
| Buy* | 4,973 | $18.776 | Automatic Execution |
10:15:00 - 22-May-26 |
| Buy* | 907 | $18.802 | Automatic Execution |
10:15:00 - 22-May-26 |
| Buy* | 4,979 | $18.788 | Automatic Execution |
10:15:00 - 22-May-26 |
| Sell* | 617 | $18.808 | Automatic Execution |
09:57:25 - 22-May-26 |
| Sell* | 617 | $18.832 | Automatic Execution |
09:56:39 - 22-May-26 |
| Sell* | 4,557 | $18.856 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 35 | $19.072 | Automatic Execution |
08:04:08 - 22-May-26 |
| Unknown* | 1,420 | $18.90095 | SI Trade Currency Conversion |
11:12:02 - 21-May-26 |
| Sell* | 617 | $18.84 | Automatic Execution |
15:09:47 - 20-May-26 |
| Sell* | 374 | $18.938 | Automatic Execution |
09:11:07 - 19-May-26 |
| Buy* | 3,160 | $19.288 | Automatic Execution |
14:42:10 - 13-May-26 |
| Buy* | 6,840 | $19.286 | Automatic Execution |
14:42:10 - 13-May-26 |
| Sell* | 3,302 | $19.29 | Automatic Execution |
14:42:07 - 13-May-26 |
| Buy* | 6,698 | $19.29 | Automatic Execution |
14:42:07 - 13-May-26 |
| Unknown* | 1,400 | $19.27801 | SI Trade Currency Conversion |
16:24:27 - 12-May-26 |
| Sell* | 617 | $19.242 | Automatic Execution |
15:26:39 - 12-May-26 |
| Sell* | 617 | $19.296 | Automatic Execution |
11:47:30 - 12-May-26 |
| Sell* | 617 | $19.282 | Automatic Execution |
11:47:28 - 12-May-26 |
| Sell* | 617 | $19.296 | Automatic Execution |
11:38:25 - 12-May-26 |
| Sell* | 617 | $19.296 | Automatic Execution |
11:38:23 - 12-May-26 |
| Sell* | 617 | $19.298 | Automatic Execution |
11:38:04 - 12-May-26 |
| Sell* | 617 | $19.30 | Automatic Execution |
11:38:02 - 12-May-26 |
| Unknown* | 4,191 | $19.3428 | OTC Trade |
09:14:15 - 11-May-26 |
| Buy* | 691 | $19.408 | Automatic Execution |
14:26:52 - 08-May-26 |
| Buy* | 678 | $19.406 | Automatic Execution |
12:05:12 - 08-May-26 |
| Unknown* | 4,917 | $19.5812 | OTC Trade |
15:39:04 - 07-May-26 |
| Buy* | 156 | $19.618 | Automatic Execution |
15:34:27 - 07-May-26 |
| Unknown* | 1,400 | $19.65847 | Currency Conversion Negotiated Trade |
11:40:56 - 07-May-26 |
| Unknown* | 1,400 | $19.65177 | Currency Conversion Negotiated Trade |
11:40:55 - 07-May-26 |
| Unknown* | -1,400 | $19.65847 | Correction Currency Conversion Negotiated Trade |
11:40:55 - 07-May-26 |
| Buy* | 130 | $19.758 | Automatic Execution |
08:01:25 - 07-May-26 |
| Buy* | 1 | $19.766 | Automatic Execution |
08:01:25 - 07-May-26 |
| Unknown* | 1,109 | $19.24998 | Currency Conversion OTC Trade |
14:26:45 - 06-May-26 |
| Buy* | 617 | $19.33 | Automatic Execution |
11:28:54 - 06-May-26 |
| Buy* | 617 | $19.33 | Automatic Execution |
11:28:41 - 06-May-26 |
| Buy* | 617 | $19.332 | Automatic Execution |
11:27:42 - 06-May-26 |
| Buy* | 617 | $19.332 | Automatic Execution |
11:27:40 - 06-May-26 |
| Buy* | 617 | $19.326 | Automatic Execution |
11:24:53 - 06-May-26 |
| Buy* | 617 | $19.334 | Automatic Execution |
10:33:06 - 06-May-26 |
| Buy* | 617 | $18.79 | Automatic Execution |
14:37:14 - 30-Apr-26 |
| Buy* | 617 | $18.78 | Automatic Execution |
14:37:12 - 30-Apr-26 |
| Buy* | 617 | $18.768 | Automatic Execution |
14:33:57 - 30-Apr-26 |
| Buy* | 617 | $18.762 | Automatic Execution |
14:33:55 - 30-Apr-26 |
| Unknown* | 1,300 | $18.65667 | SI Trade Currency Conversion |
10:37:44 - 30-Apr-26 |
| Unknown* | 340 | $18.64267 | SI Trade Currency Conversion |
08:07:11 - 30-Apr-26 |
| Unknown* | 29,250 | $18.6651 | OTC Trade |
15:23:17 - 29-Apr-26 |
| Unknown* | 21,721 | $18.774 | OTC Trade |
11:14:53 - 29-Apr-26 |
| Sell* | 617 | $18.79 | Automatic Execution |
09:08:41 - 29-Apr-26 |
| Sell* | 617 | $18.794 | Automatic Execution |
09:08:39 - 29-Apr-26 |
| Sell* | 1,575 | $18.796 | Automatic Execution |
09:08:39 - 29-Apr-26 |
| Unknown* | 113,418 | $18.825 | OTC Trade |
08:33:21 - 29-Apr-26 |
| Unknown* | 10,328 | $18.7872 | OTC Trade |
08:02:42 - 29-Apr-26 |
| Unknown* | 24,598 | $18.63011 | Currency Conversion OTC Trade |
15:24:28 - 28-Apr-26 |
| Unknown* | 465,000 | $18.5589 | OTC Trade |
14:22:16 - 28-Apr-26 |
| Buy* | 420 | $18.56 | Automatic Execution |
13:54:54 - 28-Apr-26 |
| Buy* | 1,580 | $18.558 | Automatic Execution |
13:54:54 - 28-Apr-26 |
| Unknown* | 2,040 | $18.62351 | SI Trade Currency Conversion |
14:47:10 - 27-Apr-26 |
| Buy* | 617 | $18.488 | Automatic Execution |
10:22:55 - 24-Apr-26 |
| Unknown* | 621 | $18.5105 | SI Trade Currency Conversion |
09:29:07 - 24-Apr-26 |
| Sell* | 617 | $18.522 | Automatic Execution |
09:08:38 - 24-Apr-26 |
| Sell* | 617 | $18.516 | Automatic Execution |
09:08:33 - 24-Apr-26 |
| Sell* | 735 | $18.69 | Automatic Execution |
16:21:44 - 23-Apr-26 |
| Buy* | 617 | $18.69 | Automatic Execution |
16:21:44 - 23-Apr-26 |
| Buy* | 617 | $18.692 | Automatic Execution |
16:00:38 - 23-Apr-26 |
| Sell* | 1,000 | $18.784 | Automatic Execution |
12:26:32 - 22-Apr-26 |
| Sell* | 617 | $18.796 | Automatic Execution |
09:53:57 - 22-Apr-26 |
| Sell* | 617 | $18.794 | Automatic Execution |
09:53:55 - 22-Apr-26 |
| Buy* | 617 | $18.748 | Automatic Execution |
09:37:51 - 22-Apr-26 |
| Buy* | 617 | $18.748 | Automatic Execution |
09:37:49 - 22-Apr-26 |
| Sell* | 3,400 | $18.776 | Automatic Execution |
15:25:50 - 21-Apr-26 |
| Unknown* | 70 | $18.77514 | Currency Conversion OTC Trade |
14:44:47 - 21-Apr-26 |