| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,420 | $18.90095 | SI Trade Currency Conversion |
11:12:02 - 21-May-26 |
| Sell* | 617 | $18.84 | Automatic Execution |
15:09:47 - 20-May-26 |
| Sell* | 374 | $18.938 | Automatic Execution |
09:11:07 - 19-May-26 |
| Buy* | 3,160 | $19.288 | Automatic Execution |
14:42:10 - 13-May-26 |
| Buy* | 6,840 | $19.286 | Automatic Execution |
14:42:10 - 13-May-26 |
| Sell* | 3,302 | $19.29 | Automatic Execution |
14:42:07 - 13-May-26 |
| Buy* | 6,698 | $19.29 | Automatic Execution |
14:42:07 - 13-May-26 |
| Unknown* | 1,400 | $19.27801 | SI Trade Currency Conversion |
16:24:27 - 12-May-26 |
| Sell* | 617 | $19.242 | Automatic Execution |
15:26:39 - 12-May-26 |
| Sell* | 617 | $19.296 | Automatic Execution |
11:47:30 - 12-May-26 |
| Sell* | 617 | $19.282 | Automatic Execution |
11:47:28 - 12-May-26 |
| Sell* | 617 | $19.296 | Automatic Execution |
11:38:25 - 12-May-26 |
| Sell* | 617 | $19.296 | Automatic Execution |
11:38:23 - 12-May-26 |
| Sell* | 617 | $19.298 | Automatic Execution |
11:38:04 - 12-May-26 |
| Sell* | 617 | $19.30 | Automatic Execution |
11:38:02 - 12-May-26 |
| Unknown* | 4,191 | $19.3428 | OTC Trade |
09:14:15 - 11-May-26 |
| Buy* | 691 | $19.408 | Automatic Execution |
14:26:52 - 08-May-26 |
| Buy* | 678 | $19.406 | Automatic Execution |
12:05:12 - 08-May-26 |
| Unknown* | 4,917 | $19.5812 | OTC Trade |
15:39:04 - 07-May-26 |
| Buy* | 156 | $19.618 | Automatic Execution |
15:34:27 - 07-May-26 |
| Unknown* | 1,400 | $19.65847 | Currency Conversion Negotiated Trade |
11:40:56 - 07-May-26 |
| Unknown* | 1,400 | $19.65177 | Currency Conversion Negotiated Trade |
11:40:55 - 07-May-26 |
| Unknown* | -1,400 | $19.65847 | Correction Currency Conversion Negotiated Trade |
11:40:55 - 07-May-26 |
| Buy* | 130 | $19.758 | Automatic Execution |
08:01:25 - 07-May-26 |
| Buy* | 1 | $19.766 | Automatic Execution |
08:01:25 - 07-May-26 |
| Unknown* | 1,109 | $19.24998 | Currency Conversion OTC Trade |
14:26:45 - 06-May-26 |
| Buy* | 617 | $19.33 | Automatic Execution |
11:28:54 - 06-May-26 |
| Buy* | 617 | $19.33 | Automatic Execution |
11:28:41 - 06-May-26 |
| Buy* | 617 | $19.332 | Automatic Execution |
11:27:42 - 06-May-26 |
| Buy* | 617 | $19.332 | Automatic Execution |
11:27:40 - 06-May-26 |
| Buy* | 617 | $19.326 | Automatic Execution |
11:24:53 - 06-May-26 |
| Buy* | 617 | $19.334 | Automatic Execution |
10:33:06 - 06-May-26 |
| Buy* | 617 | $18.79 | Automatic Execution |
14:37:14 - 30-Apr-26 |
| Buy* | 617 | $18.78 | Automatic Execution |
14:37:12 - 30-Apr-26 |
| Buy* | 617 | $18.768 | Automatic Execution |
14:33:57 - 30-Apr-26 |
| Buy* | 617 | $18.762 | Automatic Execution |
14:33:55 - 30-Apr-26 |
| Unknown* | 1,300 | $18.65667 | SI Trade Currency Conversion |
10:37:44 - 30-Apr-26 |
| Unknown* | 340 | $18.64267 | SI Trade Currency Conversion |
08:07:11 - 30-Apr-26 |
| Unknown* | 29,250 | $18.6651 | OTC Trade |
15:23:17 - 29-Apr-26 |
| Unknown* | 21,721 | $18.774 | OTC Trade |
11:14:53 - 29-Apr-26 |
| Sell* | 617 | $18.79 | Automatic Execution |
09:08:41 - 29-Apr-26 |
| Sell* | 617 | $18.794 | Automatic Execution |
09:08:39 - 29-Apr-26 |
| Sell* | 1,575 | $18.796 | Automatic Execution |
09:08:39 - 29-Apr-26 |
| Unknown* | 113,418 | $18.825 | OTC Trade |
08:33:21 - 29-Apr-26 |
| Unknown* | 10,328 | $18.7872 | OTC Trade |
08:02:42 - 29-Apr-26 |
| Unknown* | 24,598 | $18.63011 | Currency Conversion OTC Trade |
15:24:28 - 28-Apr-26 |
| Unknown* | 465,000 | $18.5589 | OTC Trade |
14:22:16 - 28-Apr-26 |
| Buy* | 420 | $18.56 | Automatic Execution |
13:54:54 - 28-Apr-26 |
| Buy* | 1,580 | $18.558 | Automatic Execution |
13:54:54 - 28-Apr-26 |
| Unknown* | 2,040 | $18.62351 | SI Trade Currency Conversion |
14:47:10 - 27-Apr-26 |
| Buy* | 617 | $18.488 | Automatic Execution |
10:22:55 - 24-Apr-26 |
| Unknown* | 621 | $18.5105 | SI Trade Currency Conversion |
09:29:07 - 24-Apr-26 |
| Sell* | 617 | $18.522 | Automatic Execution |
09:08:38 - 24-Apr-26 |
| Sell* | 617 | $18.516 | Automatic Execution |
09:08:33 - 24-Apr-26 |
| Sell* | 735 | $18.69 | Automatic Execution |
16:21:44 - 23-Apr-26 |
| Buy* | 617 | $18.69 | Automatic Execution |
16:21:44 - 23-Apr-26 |
| Buy* | 617 | $18.692 | Automatic Execution |
16:00:38 - 23-Apr-26 |
| Sell* | 1,000 | $18.784 | Automatic Execution |
12:26:32 - 22-Apr-26 |
| Sell* | 617 | $18.796 | Automatic Execution |
09:53:57 - 22-Apr-26 |
| Sell* | 617 | $18.794 | Automatic Execution |
09:53:55 - 22-Apr-26 |
| Buy* | 617 | $18.748 | Automatic Execution |
09:37:51 - 22-Apr-26 |
| Buy* | 617 | $18.748 | Automatic Execution |
09:37:49 - 22-Apr-26 |
| Sell* | 3,400 | $18.776 | Automatic Execution |
15:25:50 - 21-Apr-26 |
| Unknown* | 70 | $18.77514 | Currency Conversion OTC Trade |
14:44:47 - 21-Apr-26 |
| Buy* | 1,300 | $18.802 | Automatic Execution |
15:44:17 - 20-Apr-26 |
| Buy* | 617 | $18.732 | Automatic Execution |
09:30:01 - 20-Apr-26 |
| Sell* | 2,000 | $18.576 | Automatic Execution |
13:43:57 - 17-Apr-26 |
| Sell* | 31 | $18.966 | Automatic Execution |
16:13:36 - 14-Apr-26 |
| Buy* | 515 | $18.772 | Automatic Execution |
14:31:24 - 13-Apr-26 |
| Sell* | 4,569 | $18.752 | Automatic Execution |
14:17:55 - 13-Apr-26 |
| Sell* | 1,431 | $18.752 | Automatic Execution |
14:17:55 - 13-Apr-26 |
| Unknown* | 77 | $19.0921 | OTC Trade |
14:46:29 - 10-Apr-26 |
| Buy* | 617 | $18.416 | Automatic Execution |
15:22:05 - 07-Apr-26 |
| Buy* | 617 | $18.412 | Automatic Execution |
15:22:03 - 07-Apr-26 |
| Sell* | 47 | $18.466 | Automatic Execution |
10:30:37 - 07-Apr-26 |
| Sell* | 117 | $18.466 | Automatic Execution |
10:30:36 - 07-Apr-26 |
| Sell* | 9 | $18.46 | Automatic Execution |
10:30:36 - 07-Apr-26 |
| Buy* | 246 | $18.658 | Automatic Execution |
08:04:29 - 07-Apr-26 |
| Buy* | 239 | $18.658 | Automatic Execution |
08:04:29 - 07-Apr-26 |
| Unknown* | 1,000 | $18.16139 | Currency Conversion Negotiated Trade |
15:36:31 - 31-Mar-26 |
| Unknown* | -1,000 | $18.16139 | Correction Currency Conversion Negotiated Trade |
15:36:31 - 31-Mar-26 |
| Unknown* | 1,000 | $18.06849 | Currency Conversion Negotiated Trade |
15:36:31 - 31-Mar-26 |
| Sell* | 1,425 | $17.964 | Automatic Execution |
16:11:35 - 30-Mar-26 |
| Unknown* | 1,525 | $18.00612 | Currency Conversion Negotiated Trade |
13:32:03 - 30-Mar-26 |
| Unknown* | 1,525 | $18.05279 | Currency Conversion Negotiated Trade |
13:32:03 - 30-Mar-26 |
| Unknown* | -1,525 | $18.05279 | Correction Currency Conversion Negotiated Trade |
13:32:03 - 30-Mar-26 |
| Buy* | 617 | $17.892 | Automatic Execution |
11:30:44 - 30-Mar-26 |
| Buy* | 617 | $17.888 | Automatic Execution |
11:30:42 - 30-Mar-26 |
| Sell* | 617 | $17.942 | Automatic Execution |
11:00:41 - 27-Mar-26 |
| Sell* | 617 | $17.98 | Automatic Execution |
10:35:41 - 27-Mar-26 |
| Sell* | 617 | $17.99 | Automatic Execution |
10:32:34 - 27-Mar-26 |
| Sell* | 617 | $18.004 | Automatic Execution |
10:02:50 - 27-Mar-26 |
| Sell* | 617 | $17.996 | Automatic Execution |
09:59:23 - 27-Mar-26 |
| Sell* | 617 | $18.032 | Automatic Execution |
08:26:00 - 27-Mar-26 |
| Sell* | 617 | $18.068 | Automatic Execution |
08:16:26 - 27-Mar-26 |
| Buy* | 3,240 | $18.05 | Automatic Execution |
14:07:03 - 24-Mar-26 |
| Buy* | 4,195 | $18.05 | Automatic Execution |
14:07:03 - 24-Mar-26 |
| Buy* | 617 | $17.974 | Automatic Execution |
13:10:28 - 24-Mar-26 |
| Buy* | 1,575 | $17.874 | Automatic Execution |
13:37:02 - 23-Mar-26 |
| Buy* | 2,698 | $17.874 | Automatic Execution |
13:37:02 - 23-Mar-26 |
| Buy* | 1,575 | $17.874 | Automatic Execution |
13:36:27 - 23-Mar-26 |
| Buy* | 3,068 | $17.874 | Automatic Execution |
13:36:27 - 23-Mar-26 |
| Buy* | 2 | $17.724 | Automatic Execution |
08:01:08 - 23-Mar-26 |
| Sell* | 3,145 | $18.324 | Automatic Execution |
08:08:53 - 20-Mar-26 |
| Sell* | 617 | $18.18 | Automatic Execution |
09:09:19 - 19-Mar-26 |
| Buy* | 16 | $18.27 | Automatic Execution |
08:00:53 - 19-Mar-26 |
| Unknown* | 1,390 | $18.44717 | Currency Conversion OTC Trade |
12:22:28 - 18-Mar-26 |
| Sell* | 617 | $18.318 | Automatic Execution |
15:35:01 - 17-Mar-26 |
| Buy* | 617 | $18.49 | Automatic Execution |
13:35:30 - 17-Mar-26 |
| Buy* | 617 | $18.494 | Automatic Execution |
13:35:28 - 17-Mar-26 |
| Buy* | 14 | $18.494 | Automatic Execution |
08:01:45 - 17-Mar-26 |
| Buy* | 13,091 | $18.29 | Automatic Execution |
12:46:41 - 13-Mar-26 |
| Sell* | 617 | $18.214 | Automatic Execution |
12:11:16 - 13-Mar-26 |
| Unknown* | 1,500 | $18.1652 | OTC Trade |
09:15:27 - 13-Mar-26 |
| Buy* | 4,534 | $18.148 | Automatic Execution |
08:40:26 - 13-Mar-26 |
| Sell* | 617 | $18.114 | Automatic Execution |
08:31:02 - 13-Mar-26 |
| Buy* | 617 | $18.182 | Automatic Execution |
08:08:00 - 13-Mar-26 |
| Buy* | 8,889 | $18.74 | Automatic Execution |
09:15:00 - 11-Mar-26 |
| Unknown* | 387 | $18.7697 | OTC Trade |
08:17:13 - 11-Mar-26 |
| Sell* | 300 | $18.782 | Automatic Execution |
15:33:24 - 10-Mar-26 |
| Buy* | 617 | $18.752 | Automatic Execution |
08:13:51 - 10-Mar-26 |
| Buy* | 617 | $18.246 | Automatic Execution |
12:03:52 - 09-Mar-26 |
| Buy* | 617 | $18.246 | Automatic Execution |
12:03:48 - 09-Mar-26 |
| Buy* | 482 | $18.25 | Automatic Execution |
12:03:30 - 09-Mar-26 |
| Buy* | 617 | $18.25 | Automatic Execution |
12:03:25 - 09-Mar-26 |
| Buy* | 135 | $18.256 | Automatic Execution |
12:03:23 - 09-Mar-26 |
| Unknown* | 142 | $18.1845 | OTC Trade |
08:16:57 - 09-Mar-26 |
| Buy* | 540 | $18.584 | SI Trade |
15:43:41 - 06-Mar-26 |
| Buy* | 617 | $18.572 | Automatic Execution |
15:30:34 - 06-Mar-26 |
| Buy* | 617 | $18.58 | Automatic Execution |
15:27:00 - 06-Mar-26 |
| Buy* | 1,300 | $18.558 | Automatic Execution |
15:23:08 - 06-Mar-26 |
| Buy* | 1,985 | $18.558 | Automatic Execution |
15:23:08 - 06-Mar-26 |
| Buy* | 617 | $18.536 | Automatic Execution |
15:16:06 - 06-Mar-26 |
| Sell* | 8,550 | $18.672 | Automatic Execution |
09:34:19 - 06-Mar-26 |
| Sell* | 2,087 | $18.726 | Automatic Execution |
09:15:01 - 06-Mar-26 |
| Buy* | 617 | $18.77 | Automatic Execution |
08:07:51 - 06-Mar-26 |
| Sell* | 3,135 | $18.548 | Automatic Execution |
15:32:04 - 05-Mar-26 |
| Sell* | 2,431 | $18.548 | Automatic Execution |
15:32:04 - 05-Mar-26 |
| Sell* | 3,135 | $18.762 | Automatic Execution |
12:37:01 - 05-Mar-26 |
| Buy* | 6,282 | $18.782 | Automatic Execution |
08:08:05 - 05-Mar-26 |
| Buy* | 617 | $18.79 | Automatic Execution |
08:08:00 - 05-Mar-26 |
| Buy* | 3,105 | $18.58 | Automatic Execution |
16:27:29 - 04-Mar-26 |
| Buy* | 617 | $18.594 | Automatic Execution |
15:58:58 - 04-Mar-26 |
| Buy* | 617 | $18.578 | Automatic Execution |
15:54:51 - 04-Mar-26 |
| Buy* | 617 | $18.582 | Automatic Execution |
15:27:59 - 04-Mar-26 |
| Buy* | 3,105 | $18.58 | Automatic Execution |
15:27:58 - 04-Mar-26 |
| Buy* | 617 | $18.57 | Automatic Execution |
15:27:29 - 04-Mar-26 |
| Buy* | 1,934 | $18.568 | Automatic Execution |
15:26:57 - 04-Mar-26 |
| Buy* | 617 | $18.466 | Automatic Execution |
15:09:55 - 04-Mar-26 |
| Buy* | 617 | $18.448 | Automatic Execution |
15:06:02 - 04-Mar-26 |
| Buy* | 617 | $18.446 | Automatic Execution |
15:06:00 - 04-Mar-26 |
| Buy* | 1,986 | $18.444 | Automatic Execution |
15:01:15 - 04-Mar-26 |
| Buy* | 617 | $18.45 | Automatic Execution |
14:35:42 - 04-Mar-26 |
| Buy* | 617 | $18.452 | Automatic Execution |
14:35:40 - 04-Mar-26 |
| Buy* | 487 | $18.57 | Automatic Execution |
13:15:24 - 04-Mar-26 |
| Sell* | 617 | $18.464 | Automatic Execution |
11:33:58 - 04-Mar-26 |
| Sell* | 617 | $18.554 | Automatic Execution |
15:00:17 - 03-Mar-26 |
| Sell* | 617 | $18.75 | Automatic Execution |
14:38:33 - 03-Mar-26 |
| Sell* | 3,060 | $18.752 | Automatic Execution |
14:38:33 - 03-Mar-26 |
| Sell* | 6,462 | $18.752 | Automatic Execution |
14:38:33 - 03-Mar-26 |
| Sell* | 617 | $18.86 | Automatic Execution |
09:35:13 - 03-Mar-26 |
| Sell* | 617 | $19.264 | Automatic Execution |
13:18:53 - 27-Feb-26 |
| Sell* | 617 | $19.286 | Automatic Execution |
11:37:35 - 27-Feb-26 |
| Sell* | 617 | $19.288 | Automatic Execution |
11:37:13 - 27-Feb-26 |
| Sell* | 617 | $19.294 | Automatic Execution |
11:36:06 - 27-Feb-26 |
| Sell* | 617 | $19.306 | Automatic Execution |
08:08:29 - 27-Feb-26 |
| Buy* | 348 | $18.95 | Automatic Execution |
15:23:18 - 26-Feb-26 |
| Unknown* | 2,820 | $18.90152 | SI Trade Currency Conversion |
15:56:51 - 25-Feb-26 |
| Unknown* | 1,100 | $18.9869 | Currency Conversion OTC Trade |
13:55:30 - 25-Feb-26 |
| Buy* | 617 | $18.936 | Automatic Execution |
08:08:13 - 25-Feb-26 |
| Unknown* | 1,000 | $19.0654 | OTC Trade |
08:21:30 - 24-Feb-26 |
| Buy* | 617 | $19.086 | Automatic Execution |
08:12:06 - 24-Feb-26 |
| Buy* | 617 | $19.084 | Automatic Execution |
08:12:04 - 24-Feb-26 |
| Buy* | 1,940 | $19.082 | Automatic Execution |
08:12:04 - 24-Feb-26 |
| Buy* | 3,095 | $19.082 | Automatic Execution |
08:12:04 - 24-Feb-26 |
| Buy* | 586 | $18.872 | Automatic Execution |
14:36:38 - 18-Feb-26 |
| Unknown* | 348 | $18.79769 | Currency Conversion Negotiated Trade |
09:09:38 - 12-Feb-26 |
| Unknown* | 348 | $18.79692 | Currency Conversion Negotiated Trade |
09:09:38 - 12-Feb-26 |
| Unknown* | -348 | $18.79692 | Correction Currency Conversion Negotiated Trade |
09:09:38 - 12-Feb-26 |
| Sell* | 617 | $18.80 | Automatic Execution |
08:16:30 - 12-Feb-26 |
| Unknown* | 1,010 | $18.99952 | SI Trade Currency Conversion |
16:28:16 - 11-Feb-26 |
| Buy* | 475 | $18.906 | Automatic Execution |
13:30:53 - 11-Feb-26 |
| Sell* | 582 | $18.906 | Automatic Execution |
13:30:53 - 11-Feb-26 |
| Sell* | 1,035 | $18.906 | Automatic Execution |
13:30:53 - 11-Feb-26 |
| Sell* | 1,745 | $18.906 | Automatic Execution |
13:30:52 - 11-Feb-26 |
| Sell* | 939 | $18.906 | Automatic Execution |
13:30:52 - 11-Feb-26 |
| Sell* | 1,281 | $18.906 | Automatic Execution |
13:30:52 - 11-Feb-26 |
| Sell* | 1,054 | $18.906 | Automatic Execution |
13:30:52 - 11-Feb-26 |
| Sell* | 793 | $18.906 | Automatic Execution |
13:30:51 - 11-Feb-26 |
| Sell* | 1,558 | $18.906 | Automatic Execution |
13:30:51 - 11-Feb-26 |
| Sell* | 893 | $18.906 | Automatic Execution |
13:30:51 - 11-Feb-26 |
| Sell* | 395 | $18.914 | Automatic Execution |
13:30:32 - 11-Feb-26 |
| Sell* | 3,793 | $18.914 | Automatic Execution |
13:30:31 - 11-Feb-26 |
| Sell* | 1,405 | $18.914 | Automatic Execution |
13:30:31 - 11-Feb-26 |
| Sell* | 943 | $18.914 | Automatic Execution |
13:30:31 - 11-Feb-26 |
| Buy* | 3,724 | $18.914 | Automatic Execution |
13:30:31 - 11-Feb-26 |
| Buy* | 10,260 | $18.914 | Automatic Execution |
13:30:28 - 11-Feb-26 |
| Sell* | 617 | $18.942 | Automatic Execution |
08:12:03 - 11-Feb-26 |
| Sell* | 617 | $18.948 | Automatic Execution |
08:12:01 - 11-Feb-26 |
| Sell* | 888 | $18.8696 | Negotiated Trade |
14:31:22 - 10-Feb-26 |