| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,450 | $19.294 | SI Trade |
15:44:02 - 06-Feb-26 |
| Buy* | 617 | $19.242 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 617 | $19.18 | Automatic Execution |
14:31:04 - 06-Feb-26 |
| Buy* | 617 | $19.174 | Automatic Execution |
14:30:57 - 06-Feb-26 |
| Buy* | 1,030 | $19.154 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 636 | $19.154 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 617 | $18.98 | Automatic Execution |
08:17:05 - 06-Feb-26 |
| Sell* | 617 | $18.986 | Automatic Execution |
08:17:03 - 06-Feb-26 |
| Sell* | 617 | $19.34 | Automatic Execution |
15:11:36 - 05-Feb-26 |
| Sell* | 617 | $19.348 | Automatic Execution |
15:11:34 - 05-Feb-26 |
| Sell* | 617 | $19.374 | Automatic Execution |
15:00:40 - 05-Feb-26 |
| Sell* | 617 | $19.376 | Automatic Execution |
15:00:38 - 05-Feb-26 |
| Unknown* | 801 | $19.43459 | SI Trade Currency Conversion |
10:18:13 - 05-Feb-26 |
| Sell* | 617 | $19.432 | Automatic Execution |
08:10:34 - 05-Feb-26 |
| Sell* | 617 | $19.434 | Automatic Execution |
08:10:32 - 05-Feb-26 |
| Unknown* | 7,041 | $19.541 | OTC Trade |
14:42:38 - 04-Feb-26 |
| Buy* | 611 | $19.588 | Automatic Execution |
11:54:54 - 04-Feb-26 |
| Unknown* | 859 | $22.81309 | Currency Conversion Negotiated Trade |
15:53:13 - 03-Feb-26 |
| Unknown* | 859 | $19.32901 | Currency Conversion Negotiated Trade |
15:53:13 - 03-Feb-26 |
| Unknown* | -859 | $19.12906 | Correction Currency Conversion Negotiated Trade |
15:53:13 - 03-Feb-26 |
| Buy* | 60 | $19.356 | Automatic Execution |
15:04:10 - 03-Feb-26 |
| Buy* | 617 | $19.312 | Automatic Execution |
09:31:45 - 03-Feb-26 |
| Unknown* | 410 | $19.29155 | Currency Conversion Negotiated Trade |
09:42:14 - 30-Jan-26 |
| Unknown* | -410 | $19.29155 | Correction Currency Conversion Negotiated Trade |
09:42:14 - 30-Jan-26 |
| Unknown* | 410 | $19.44613 | Currency Conversion Negotiated Trade |
09:42:14 - 30-Jan-26 |
| Buy* | 617 | $19.68 | Automatic Execution |
11:37:27 - 29-Jan-26 |
| Buy* | 617 | $19.682 | Automatic Execution |
11:37:25 - 29-Jan-26 |
| Buy* | 617 | $19.732 | Automatic Execution |
08:15:07 - 29-Jan-26 |
| Buy* | 617 | $19.722 | Automatic Execution |
08:15:05 - 29-Jan-26 |
| Buy* | 617 | $19.514 | Automatic Execution |
08:16:03 - 28-Jan-26 |
| Buy* | 617 | $19.524 | Automatic Execution |
08:16:01 - 28-Jan-26 |
| Unknown* | 1,489 | $19.10008 | SI Trade Currency Conversion |
11:39:06 - 27-Jan-26 |
| Buy* | 617 | $18.852 | Automatic Execution |
16:25:27 - 26-Jan-26 |
| Buy* | 617 | $18.854 | Automatic Execution |
16:25:25 - 26-Jan-26 |
| Buy* | 617 | $18.852 | Automatic Execution |
16:22:12 - 26-Jan-26 |
| Buy* | 617 | $18.882 | Automatic Execution |
15:24:55 - 26-Jan-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:01:24 - 22-Jan-26 |
| Buy* | 11 | $18.786 | Automatic Execution |
08:01:03 - 22-Jan-26 |
| Buy* | 617 | $18.618 | Automatic Execution |
14:37:32 - 21-Jan-26 |
| Buy* | 617 | $18.61 | Automatic Execution |
14:35:58 - 21-Jan-26 |
| Buy* | 2,583 | $18.614 | Automatic Execution |
14:02:43 - 21-Jan-26 |
| Buy* | 617 | $18.558 | Automatic Execution |
14:02:43 - 21-Jan-26 |
| Buy* | 617 | $18.554 | Automatic Execution |
08:08:00 - 21-Jan-26 |
| Sell* | 617 | $18.628 | Automatic Execution |
14:52:16 - 16-Jan-26 |
| Sell* | 617 | $18.626 | Automatic Execution |
14:52:14 - 16-Jan-26 |
| Buy* | 617 | $18.698 | Automatic Execution |
13:48:04 - 15-Jan-26 |
| Buy* | 617 | $18.698 | Automatic Execution |
13:48:02 - 15-Jan-26 |
| Buy* | 617 | $18.534 | Automatic Execution |
15:42:28 - 14-Jan-26 |
| Buy* | 617 | $18.502 | Automatic Execution |
14:34:00 - 14-Jan-26 |
| Buy* | 617 | $18.488 | Automatic Execution |
14:33:01 - 14-Jan-26 |
| Unknown* | 1,065 | $18.56013 | Currency Conversion OTC Trade |
09:22:27 - 14-Jan-26 |
| Buy* | 90 | $18.464 | Automatic Execution |
15:54:39 - 13-Jan-26 |
| Buy* | 50 | $18.464 | Automatic Execution |
15:54:37 - 13-Jan-26 |
| Buy* | 50 | $18.464 | Automatic Execution |
15:54:05 - 13-Jan-26 |
| Buy* | 50 | $18.464 | Automatic Execution |
15:54:00 - 13-Jan-26 |
| Buy* | 50 | $18.464 | Automatic Execution |
15:53:50 - 13-Jan-26 |
| Sell* | 617 | $18.56 | Automatic Execution |
13:31:26 - 13-Jan-26 |
| Buy* | 111 | $18.428 | Automatic Execution |
14:56:21 - 09-Jan-26 |
| Buy* | 617 | $18.422 | Automatic Execution |
14:56:19 - 09-Jan-26 |
| Buy* | 506 | $18.414 | Automatic Execution |
14:52:58 - 09-Jan-26 |
| Buy* | 617 | $18.426 | Automatic Execution |
14:43:07 - 09-Jan-26 |
| Buy* | 617 | $18.426 | Automatic Execution |
14:43:05 - 09-Jan-26 |
| Buy* | 617 | $18.416 | Automatic Execution |
14:41:11 - 09-Jan-26 |
| Buy* | 617 | $18.422 | Automatic Execution |
14:41:09 - 09-Jan-26 |
| Buy* | 338 | $18.204 | Automatic Execution |
14:56:12 - 08-Jan-26 |
| Buy* | 617 | $18.066 | Automatic Execution |
16:21:03 - 05-Jan-26 |
| Buy* | 617 | $17.958 | Automatic Execution |
14:30:11 - 05-Jan-26 |
| Unknown* | 1,345 | $17.77114 | Currency Conversion OTC Trade |
15:16:04 - 22-Dec-25 |
| Unknown* | 630 | $17.79215 | Currency Conversion OTC Trade |
14:30:32 - 19-Dec-25 |
| Buy* | 617 | $17.612 | Automatic Execution |
13:15:41 - 18-Dec-25 |
| Buy* | 617 | $17.618 | Automatic Execution |
12:00:35 - 18-Dec-25 |
| Buy* | 617 | $17.616 | Automatic Execution |
12:00:33 - 18-Dec-25 |
| Sell* | 617 | $17.502 | Automatic Execution |
08:08:16 - 17-Dec-25 |
| Buy* | 617 | $17.456 | Automatic Execution |
08:16:24 - 16-Dec-25 |
| Unknown* | 1,700 | $17.61142 | Currency Conversion Negotiated Trade |
15:53:37 - 15-Dec-25 |
| Unknown* | -1,700 | $17.61142 | Correction Currency Conversion Negotiated Trade |
15:53:37 - 15-Dec-25 |
| Unknown* | 1,700 | $17.61142 | Currency Conversion Negotiated Trade |
15:53:37 - 15-Dec-25 |
| Unknown* | -1,700 | $17.61142 | Correction Currency Conversion Negotiated Trade |
15:53:37 - 15-Dec-25 |
| Unknown* | 1,700 | $17.6025 | Currency Conversion Negotiated Trade |
15:53:37 - 15-Dec-25 |