Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Hk Dis (HKDU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.84 18.84 18.84 18.989 617
19th May 2026 (Tue) 18.938 18.938 18.938 18.864 374
18th May 2026 (Mon) 19.235 19.235 19.054 19.054 0
15th May 2026 (Fri) 19.47 19.47 19.235 19.235 0
14th May 2026 (Thu) 19.52 19.52 19.47 19.47 0
13th May 2026 (Wed) 19.29 19.29 19.286 19.52 20,000
12th May 2026 (Tue) 19.30 19.30 19.242 19.224 5,719
11th May 2026 (Mon) 19.336 19.439 19.336 19.439 4,191
8th May 2026 (Fri) 19.406 19.408 19.406 19.336 1,369
7th May 2026 (Thu) 19.766 19.766 19.618 19.542 6,604
6th May 2026 (Wed) 19.334 19.334 19.326 19.404 4,811
5th May 2026 (Tue) 18.988 18.988 18.90 18.90 0
4th May 2026 (Mon) 18.988 18.988 18.988 18.988 0
1st May 2026 (Fri) 18.879 18.988 18.879 18.988 0
30th Apr 2026 (Thu) 18.762 18.79 18.762 18.879 4,108
29th Apr 2026 (Wed) 18.796 18.796 18.79 18.655 177,526
28th Apr 2026 (Tue) 18.558 18.56 18.558 18.581 491,598
27th Apr 2026 (Mon) 18.579 18.609 18.579 18.609 2,040
24th Apr 2026 (Fri) 18.516 18.522 18.488 18.579 2,472
23rd Apr 2026 (Thu) 18.692 18.692 18.69 18.638 1,969
22nd Apr 2026 (Wed) 18.748 18.796 18.748 18.753 3,468
21st Apr 2026 (Tue) 18.776 18.776 18.776 18.667 3,470
20th Apr 2026 (Mon) 18.732 18.802 18.732 18.755 1,917
17th Apr 2026 (Fri) 18.576 18.576 18.576 18.724 2,000
16th Apr 2026 (Thu) 18.80 18.80 18.664 18.664 0
15th Apr 2026 (Wed) 19.001 19.001 19.001 18.80 0
14th Apr 2026 (Tue) 18.966 18.966 18.966 19.001 31
13th Apr 2026 (Mon) 18.752 18.772 18.752 18.816 6,515
10th Apr 2026 (Fri) 18.933 19.073 18.933 19.073 77
9th Apr 2026 (Thu) 18.96 18.96 18.933 18.933 0
8th Apr 2026 (Wed) 18.337 18.96 18.337 18.96 0
7th Apr 2026 (Tue) 18.658 18.658 18.412 18.337 1,892
6th Apr 2026 (Mon) 18.444 18.444 18.444 18.444 0
3rd Apr 2026 (Fri) 18.444 18.444 18.444 18.444 0
2nd Apr 2026 (Thu) 18.623 18.623 18.444 18.444 0
1st Apr 2026 (Wed) 18.127 18.623 18.127 18.623 0
31st Mar 2026 (Tue) 17.999 18.127 17.999 18.127 1,000
30th Mar 2026 (Mon) 17.888 17.964 17.888 17.999 4,184
27th Mar 2026 (Fri) 18.068 18.068 17.942 17.978 5,553
26th Mar 2026 (Thu) 18.446 18.446 18.169 18.169 0
25th Mar 2026 (Wed) 18.117 18.446 18.117 18.446 0
24th Mar 2026 (Tue) 17.974 18.05 17.974 18.117 8,052
23rd Mar 2026 (Mon) 17.724 17.874 17.724 17.821 8,918
FTSE 100 Latest
Value10,443.47
Change11.13