| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.782 | 17.786 | 17.782 | 17.738 | 1,234 |
| 25th Sep 2026 (Fri) | 17.771 | 17.771 | 17.622 | 17.622 | 100 |
| 24th Sep 2026 (Thu) | 17.812 | 17.812 | 17.771 | 17.771 | 0 |
| 23rd Sep 2026 (Wed) | 17.816 | 17.818 | 17.816 | 17.812 | 1,234 |
| 22nd Sep 2026 (Tue) | 17.972 | 17.972 | 17.972 | 18.001 | 925 |
| 21st Sep 2026 (Mon) | 17.79 | 17.993 | 17.79 | 17.993 | 0 |
| 18th Sep 2026 (Fri) | 17.842 | 17.842 | 17.804 | 17.79 | 9,251 |
| 17th Sep 2026 (Thu) | 17.852 | 17.878 | 17.852 | 17.878 | 920 |
| 16th Sep 2026 (Wed) | 17.81 | 17.852 | 17.81 | 17.852 | 0 |
| 15th Sep 2026 (Tue) | 17.754 | 17.754 | 17.744 | 17.81 | 22,834 |
| 14th Sep 2026 (Mon) | 17.938 | 17.938 | 17.938 | 17.98 | 5,613 |
| 11th Sep 2026 (Fri) | 17.874 | 17.91 | 17.874 | 17.871 | 12,299 |
| 10th Sep 2026 (Thu) | 18.05 | 18.05 | 18.05 | 17.914 | 11,000 |
| 9th Sep 2026 (Wed) | 18.084 | 18.084 | 18.074 | 18.089 | 1,356 |
| 8th Sep 2026 (Tue) | 18.247 | 18.247 | 18.209 | 18.209 | 0 |
| 7th Sep 2026 (Mon) | 18.417 | 18.417 | 18.247 | 18.247 | 0 |
| 4th Sep 2026 (Fri) | 18.182 | 18.417 | 18.182 | 18.417 | 0 |
| 3rd Sep 2026 (Thu) | 18.064 | 18.132 | 18.064 | 18.182 | 3,085 |
| 2nd Sep 2026 (Wed) | 18.011 | 18.163 | 18.011 | 18.163 | 0 |
| 1st Sep 2026 (Tue) | 18.234 | 18.234 | 18.234 | 18.011 | 130 |
| 31st Aug 2026 (Mon) | 18.234 | 18.234 | 18.234 | 18.234 | 0 |
| 28th Aug 2026 (Fri) | 18.227 | 18.234 | 18.227 | 18.234 | 0 |
| 27th Aug 2026 (Thu) | 18.222 | 18.222 | 18.222 | 18.227 | 1,234 |
| 26th Aug 2026 (Wed) | 18.242 | 18.242 | 18.242 | 18.22 | 617 |
| 25th Aug 2026 (Tue) | 18.316 | 18.318 | 18.316 | 18.332 | 1,234 |
| 24th Aug 2026 (Mon) | 18.502 | 18.502 | 18.358 | 18.358 | 0 |
| 21st Aug 2026 (Fri) | 18.206 | 18.502 | 18.206 | 18.502 | 1,528 |
| 20th Aug 2026 (Thu) | 18.218 | 18.218 | 18.112 | 18.206 | 43,980 |
| 19th Aug 2026 (Wed) | 18.118 | 18.118 | 18.118 | 18.147 | 801 |
| 18th Aug 2026 (Tue) | 17.878 | 17.878 | 17.868 | 17.868 | 687 |
| 17th Aug 2026 (Mon) | 17.87 | 17.87 | 17.86 | 17.878 | 1,234 |
| 14th Aug 2026 (Fri) | 17.807 | 17.807 | 17.754 | 17.754 | 65,890 |
| 13th Aug 2026 (Thu) | 17.856 | 17.862 | 17.826 | 17.807 | 11,624 |
| 12th Aug 2026 (Wed) | 18.189 | 18.189 | 18.128 | 18.128 | 0 |
| 11th Aug 2026 (Tue) | 18.184 | 18.184 | 18.164 | 18.189 | 2,468 |
| 10th Aug 2026 (Mon) | 18.42 | 18.42 | 18.415 | 18.415 | 0 |
| 7th Aug 2026 (Fri) | 18.354 | 18.354 | 18.354 | 18.42 | 36,117 |
| 6th Aug 2026 (Thu) | 18.182 | 18.268 | 18.176 | 18.209 | 1,239 |
| 5th Aug 2026 (Wed) | 18.578 | 18.578 | 18.482 | 18.401 | 48,640 |
| 4th Aug 2026 (Tue) | 18.54 | 18.596 | 18.54 | 18.568 | 622 |
| 3rd Aug 2026 (Mon) | 18.683 | 18.683 | 18.573 | 18.573 | 0 |
| 31st Jul 2026 (Fri) | 18.66 | 18.66 | 18.648 | 18.683 | 1,376 |
| 30th Jul 2026 (Thu) | 18.818 | 18.846 | 18.79 | 18.818 | 2,473 |
| 29th Jul 2026 (Wed) | 18.62 | 18.62 | 18.562 | 18.568 | 7,210 |