| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.227 | 17.468 | 17.227 | 17.468 | 0 |
| 9th Jul 2026 (Thu) | 17.157 | 17.227 | 17.157 | 17.227 | 0 |
| 8th Jul 2026 (Wed) | 17.102 | 17.157 | 17.102 | 17.157 | 0 |
| 7th Jul 2026 (Tue) | 17.048 | 17.094 | 17.048 | 17.102 | 5,475 |
| 6th Jul 2026 (Mon) | 17.222 | 17.222 | 17.222 | 17.217 | 617 |
| 3rd Jul 2026 (Fri) | 17.206 | 17.206 | 17.196 | 17.176 | 1,234 |
| 2nd Jul 2026 (Thu) | 17.026 | 17.162 | 17.00 | 17.005 | 21,293 |
| 1st Jul 2026 (Wed) | 16.952 | 16.99 | 16.952 | 17.098 | 5,817 |
| 30th Jun 2026 (Tue) | 17.069 | 17.069 | 16.94 | 16.94 | 7,442 |
| 29th Jun 2026 (Mon) | 17.139 | 17.139 | 17.069 | 17.069 | 0 |
| 26th Jun 2026 (Fri) | 16.924 | 17.064 | 16.898 | 17.139 | 8,881 |
| 25th Jun 2026 (Thu) | 17.227 | 17.227 | 17.163 | 17.163 | 0 |
| 24th Jun 2026 (Wed) | 17.189 | 17.227 | 17.189 | 17.227 | 860 |
| 23rd Jun 2026 (Tue) | 17.35 | 17.35 | 17.189 | 17.189 | 0 |
| 22nd Jun 2026 (Mon) | 17.262 | 17.35 | 17.262 | 17.35 | 300 |
| 19th Jun 2026 (Fri) | 17.412 | 17.412 | 17.412 | 17.262 | 5 |
| 18th Jun 2026 (Thu) | 17.282 | 17.282 | 17.28 | 17.313 | 3,524 |
| 17th Jun 2026 (Wed) | 17.662 | 17.662 | 17.556 | 17.556 | 0 |
| 16th Jun 2026 (Tue) | 17.60 | 17.666 | 17.594 | 17.662 | 5,479 |
| 15th Jun 2026 (Mon) | 17.806 | 17.808 | 17.80 | 17.804 | 1,851 |
| 12th Jun 2026 (Fri) | 17.49 | 17.558 | 17.49 | 17.557 | 4,083 |
| 11th Jun 2026 (Thu) | 17.089 | 17.216 | 17.089 | 17.216 | 1,030 |
| 10th Jun 2026 (Wed) | 17.034 | 17.094 | 16.888 | 17.089 | 9,215 |
| 9th Jun 2026 (Tue) | 17.206 | 17.206 | 17.098 | 17.067 | 1,851 |
| 8th Jun 2026 (Mon) | 17.376 | 17.48 | 17.37 | 17.488 | 6,412 |
| 5th Jun 2026 (Fri) | 17.957 | 17.957 | 17.482 | 17.482 | 900 |
| 4th Jun 2026 (Thu) | 18.158 | 18.158 | 17.98 | 17.957 | 2,084 |
| 3rd Jun 2026 (Wed) | 18.37 | 18.37 | 18.358 | 18.292 | 1,851 |
| 2nd Jun 2026 (Tue) | 18.478 | 18.488 | 18.478 | 18.526 | 5,065 |
| 1st Jun 2026 (Mon) | 18.322 | 18.322 | 18.292 | 18.308 | 3,159 |
| 29th May 2026 (Fri) | 18.429 | 18.512 | 18.429 | 18.512 | 0 |
| 28th May 2026 (Thu) | 18.376 | 18.376 | 18.376 | 18.429 | 996 |
| 27th May 2026 (Wed) | 18.492 | 18.492 | 18.492 | 18.513 | 617 |
| 26th May 2026 (Tue) | 18.58 | 18.58 | 18.576 | 18.60 | 1,234 |
| 25th May 2026 (Mon) | 18.806 | 18.806 | 18.806 | 18.806 | 0 |
| 22nd May 2026 (Fri) | 19.072 | 19.072 | 18.748 | 18.806 | 19,816 |
| 21st May 2026 (Thu) | 18.989 | 18.989 | 18.924 | 18.924 | 1,420 |
| 20th May 2026 (Wed) | 18.84 | 18.84 | 18.84 | 18.989 | 617 |
| 19th May 2026 (Tue) | 18.938 | 18.938 | 18.938 | 18.864 | 374 |
| 18th May 2026 (Mon) | 19.235 | 19.235 | 19.054 | 19.054 | 0 |
| 15th May 2026 (Fri) | 19.47 | 19.47 | 19.235 | 19.235 | 0 |
| 14th May 2026 (Thu) | 19.52 | 19.52 | 19.47 | 19.47 | 0 |
| 13th May 2026 (Wed) | 19.29 | 19.29 | 19.286 | 19.52 | 20,000 |
| 12th May 2026 (Tue) | 19.30 | 19.30 | 19.242 | 19.224 | 5,719 |
| 11th May 2026 (Mon) | 19.336 | 19.439 | 19.336 | 19.439 | 4,191 |