| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.444 | 18.444 | 18.444 | 18.444 | 0 |
| 2nd Apr 2026 (Thu) | 18.623 | 18.623 | 18.444 | 18.444 | 0 |
| 1st Apr 2026 (Wed) | 18.127 | 18.623 | 18.127 | 18.623 | 0 |
| 31st Mar 2026 (Tue) | 17.999 | 18.127 | 17.999 | 18.127 | 1,000 |
| 30th Mar 2026 (Mon) | 17.888 | 17.964 | 17.888 | 17.999 | 4,184 |
| 27th Mar 2026 (Fri) | 18.068 | 18.068 | 17.942 | 17.978 | 5,553 |
| 26th Mar 2026 (Thu) | 18.446 | 18.446 | 18.169 | 18.169 | 0 |
| 25th Mar 2026 (Wed) | 18.117 | 18.446 | 18.117 | 18.446 | 0 |
| 24th Mar 2026 (Tue) | 17.974 | 18.05 | 17.974 | 18.117 | 8,052 |
| 23rd Mar 2026 (Mon) | 17.724 | 17.874 | 17.724 | 17.821 | 8,918 |
| 20th Mar 2026 (Fri) | 18.324 | 18.324 | 18.324 | 18.029 | 3,145 |
| 19th Mar 2026 (Thu) | 18.27 | 18.27 | 18.18 | 18.188 | 633 |
| 18th Mar 2026 (Wed) | 18.343 | 18.343 | 18.299 | 18.299 | 1,390 |
| 17th Mar 2026 (Tue) | 18.494 | 18.494 | 18.318 | 18.343 | 1,865 |
| 16th Mar 2026 (Mon) | 18.175 | 18.351 | 18.175 | 18.351 | 0 |
| 13th Mar 2026 (Fri) | 18.182 | 18.29 | 18.114 | 18.175 | 20,976 |
| 12th Mar 2026 (Thu) | 18.68 | 18.68 | 18.323 | 18.323 | 348 |
| 11th Mar 2026 (Wed) | 18.74 | 18.74 | 18.74 | 18.68 | 9,276 |
| 10th Mar 2026 (Tue) | 18.752 | 18.782 | 18.752 | 18.809 | 2,151 |
| 9th Mar 2026 (Mon) | 18.256 | 18.256 | 18.246 | 18.387 | 2,610 |
| 6th Mar 2026 (Fri) | 18.77 | 18.77 | 18.536 | 18.582 | 19,690 |
| 5th Mar 2026 (Thu) | 18.79 | 18.79 | 18.548 | 18.504 | 15,600 |
| 4th Mar 2026 (Wed) | 18.464 | 18.618 | 18.444 | 18.543 | 20,509 |
| 3rd Mar 2026 (Tue) | 18.86 | 18.86 | 18.536 | 18.663 | 11,990 |
| 2nd Mar 2026 (Mon) | 18.968 | 18.968 | 18.968 | 19.025 | 1,234 |
| 27th Feb 2026 (Fri) | 19.306 | 19.306 | 19.264 | 19.368 | 3,702 |
| 26th Feb 2026 (Thu) | 18.95 | 18.95 | 18.95 | 19.033 | 348 |
| 25th Feb 2026 (Wed) | 18.936 | 18.936 | 18.936 | 18.933 | 4,537 |
| 24th Feb 2026 (Tue) | 19.082 | 19.086 | 19.082 | 19.121 | 7,269 |
| 23rd Feb 2026 (Mon) | 18.899 | 19.056 | 18.899 | 19.056 | 0 |
| 20th Feb 2026 (Fri) | 18.831 | 18.899 | 18.831 | 18.899 | 0 |
| 19th Feb 2026 (Thu) | 18.948 | 18.948 | 18.831 | 18.831 | 0 |
| 18th Feb 2026 (Wed) | 18.872 | 18.872 | 18.872 | 18.948 | 586 |
| 17th Feb 2026 (Tue) | 18.783 | 18.785 | 18.783 | 18.785 | 0 |
| 16th Feb 2026 (Mon) | 18.528 | 18.783 | 18.528 | 18.783 | 0 |
| 13th Feb 2026 (Fri) | 18.67 | 18.67 | 18.528 | 18.528 | 0 |
| 12th Feb 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.67 | 965 |
| 11th Feb 2026 (Wed) | 18.948 | 18.948 | 18.906 | 18.926 | 157,595 |
| 10th Feb 2026 (Tue) | 18.858 | 18.858 | 18.858 | 18.911 | 2,122 |
| 9th Feb 2026 (Mon) | 18.836 | 18.838 | 18.836 | 19.009 | 1,234 |
| 6th Feb 2026 (Fri) | 18.986 | 19.242 | 18.98 | 19.273 | 15,201 |