| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.986 | 19.242 | 18.98 | 19.273 | 15,201 |
| 5th Feb 2026 (Thu) | 19.434 | 19.434 | 19.34 | 19.333 | 4,503 |
| 4th Feb 2026 (Wed) | 19.53 | 19.588 | 19.53 | 19.432 | 9,758 |
| 3rd Feb 2026 (Tue) | 19.312 | 19.356 | 19.304 | 19.349 | 2,153 |
| 2nd Feb 2026 (Mon) | 19.398 | 19.398 | 19.226 | 19.226 | 0 |
| 30th Jan 2026 (Fri) | 19.47 | 19.47 | 19.47 | 19.398 | 1,027 |
| 29th Jan 2026 (Thu) | 19.722 | 19.732 | 19.68 | 19.464 | 2,468 |
| 28th Jan 2026 (Wed) | 19.524 | 19.524 | 19.514 | 19.385 | 1,234 |
| 27th Jan 2026 (Tue) | 18.817 | 19.185 | 18.817 | 19.185 | 1,489 |
| 26th Jan 2026 (Mon) | 18.882 | 18.882 | 18.852 | 18.817 | 2,468 |
| 23rd Jan 2026 (Fri) | 18.713 | 18.713 | 18.613 | 18.613 | 0 |
| 22nd Jan 2026 (Thu) | 18.786 | 18.786 | 18.70 | 18.713 | 111 |
| 21st Jan 2026 (Wed) | 18.554 | 18.618 | 18.554 | 18.604 | 5,051 |
| 20th Jan 2026 (Tue) | 18.528 | 18.528 | 18.48 | 18.48 | 0 |
| 19th Jan 2026 (Mon) | 18.582 | 18.582 | 18.582 | 18.528 | 140 |
| 16th Jan 2026 (Fri) | 18.626 | 18.628 | 18.626 | 18.50 | 1,234 |
| 15th Jan 2026 (Thu) | 18.698 | 18.698 | 18.698 | 18.796 | 1,234 |
| 14th Jan 2026 (Wed) | 18.488 | 18.544 | 18.488 | 18.532 | 3,533 |
| 13th Jan 2026 (Tue) | 18.56 | 18.56 | 18.464 | 18.444 | 907 |
| 12th Jan 2026 (Mon) | 18.402 | 18.444 | 18.402 | 18.444 | 0 |
| 9th Jan 2026 (Fri) | 18.422 | 18.428 | 18.414 | 18.402 | 3,702 |
| 8th Jan 2026 (Thu) | 18.204 | 18.204 | 18.204 | 18.187 | 338 |
| 7th Jan 2026 (Wed) | 18.389 | 18.389 | 18.278 | 18.278 | 0 |
| 6th Jan 2026 (Tue) | 18.061 | 18.389 | 18.061 | 18.389 | 0 |
| 5th Jan 2026 (Mon) | 17.958 | 18.066 | 17.958 | 18.061 | 1,234 |
| 2nd Jan 2026 (Fri) | 17.609 | 17.978 | 17.609 | 17.978 | 0 |
| 1st Jan 2026 (Thu) | 17.609 | 17.609 | 17.609 | 17.609 | 0 |
| 31st Dec 2025 (Wed) | 17.758 | 17.758 | 17.609 | 17.609 | 0 |
| 30th Dec 2025 (Tue) | 17.746 | 17.758 | 17.746 | 17.758 | 0 |
| 29th Dec 2025 (Mon) | 17.945 | 17.945 | 17.746 | 17.746 | 0 |
| 26th Dec 2025 (Fri) | 17.945 | 17.945 | 17.945 | 17.945 | 0 |
| 25th Dec 2025 (Thu) | 17.945 | 17.945 | 17.945 | 17.945 | 0 |
| 24th Dec 2025 (Wed) | 17.837 | 17.945 | 17.837 | 17.945 | 0 |
| 23rd Dec 2025 (Tue) | 17.822 | 17.837 | 17.822 | 17.837 | 0 |
| 22nd Dec 2025 (Mon) | 17.848 | 17.848 | 17.822 | 17.822 | 1,345 |
| 19th Dec 2025 (Fri) | 17.712 | 17.848 | 17.712 | 17.848 | 630 |
| 18th Dec 2025 (Thu) | 17.616 | 17.618 | 17.612 | 17.712 | 1,851 |
| 17th Dec 2025 (Wed) | 17.502 | 17.502 | 17.502 | 17.466 | 617 |
| 16th Dec 2025 (Tue) | 17.456 | 17.456 | 17.456 | 17.434 | 617 |
| 15th Dec 2025 (Mon) | 17.476 | 17.662 | 17.476 | 17.662 | 1,700 |
| 12th Dec 2025 (Fri) | 17.448 | 17.476 | 17.448 | 17.476 | 0 |
| 11th Dec 2025 (Thu) | 17.35 | 17.448 | 17.35 | 17.448 | 0 |