| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,053 | £4.303 | Automatic Execution |
10:55:10 - 10-Jul-26 |
| Buy* | 5,821 | £4.2947 | Suspected BUY Trade |
08:00:29 - 08-Jul-26 |
| Sell* | 1,041 | £4.2945 | Automatic Execution |
13:02:40 - 06-Jul-26 |
| Buy* | 15,872 | £4.3255 | Automatic Execution |
08:30:45 - 03-Jul-26 |
| Buy* | 1,039 | £4.3245 | Automatic Execution |
08:30:45 - 03-Jul-26 |
| Buy* | 17,237 | £4.3275 | Automatic Execution |
08:18:50 - 03-Jul-26 |
| Buy* | 1,039 | £4.3265 | Automatic Execution |
08:18:50 - 03-Jul-26 |
| Buy* | 20,768 | £4.321 | Automatic Execution |
15:24:20 - 02-Jul-26 |
| Buy* | 1,039 | £4.32 | Automatic Execution |
15:24:20 - 02-Jul-26 |
| Buy* | 1,039 | £4.3225 | Automatic Execution |
15:02:43 - 02-Jul-26 |
| Buy* | 20,768 | £4.323 | Automatic Execution |
15:02:43 - 02-Jul-26 |
| Buy* | 700 | £4.334 | Suspected BUY Trade |
08:29:48 - 02-Jul-26 |
| Sell* | 1,041 | £4.3385 | Automatic Execution |
15:53:04 - 01-Jul-26 |
| Sell* | 1,041 | £4.3395 | Automatic Execution |
11:37:52 - 01-Jul-26 |
| Sell* | 334 | £4.34 | Automatic Execution |
10:35:11 - 01-Jul-26 |
| Sell* | 1,041 | £4.3405 | Automatic Execution |
10:35:11 - 01-Jul-26 |
| Sell* | 1,041 | £4.3475 | Automatic Execution |
10:09:05 - 01-Jul-26 |
| Sell* | 1,041 | £4.348 | Automatic Execution |
10:08:36 - 01-Jul-26 |
| Buy* | 1,033 | £4.3385 | Automatic Execution |
16:02:54 - 30-Jun-26 |
| Buy* | 1,033 | £4.3515 | Automatic Execution |
15:18:16 - 30-Jun-26 |
| Sell* | 1,033 | £4.3695 | Automatic Execution |
14:48:47 - 30-Jun-26 |
| Buy* | 1,469 | £4.42268 | Suspected BUY Trade |
08:00:30 - 26-Jun-26 |
| Buy* | 1,028 | £4.3995 | Automatic Execution |
13:45:48 - 25-Jun-26 |
| Buy* | 20,558 | £4.40 | Automatic Execution |
13:45:48 - 25-Jun-26 |
| Buy* | 16,421 | £4.3985 | Automatic Execution |
13:45:11 - 25-Jun-26 |
| Sell* | 1,655 | £4.3995 | Automatic Execution |
13:45:11 - 25-Jun-26 |
| Sell* | 2,482 | £4.40 | Automatic Execution |
13:45:11 - 25-Jun-26 |
| Sell* | 1,028 | £4.4025 | Automatic Execution |
13:45:11 - 25-Jun-26 |
| Buy* | 4,535 | £4.407 | Automatic Execution |
13:34:38 - 25-Jun-26 |
| Buy* | 4,537 | £4.407 | Automatic Execution |
13:34:38 - 25-Jun-26 |
| Buy* | 15,561 | £4.405 | Automatic Execution |
13:31:33 - 25-Jun-26 |
| Buy* | 20,558 | £4.4025 | Automatic Execution |
13:31:05 - 25-Jun-26 |
| Sell* | 5,374 | £4.3805 | Automatic Execution |
13:03:58 - 22-Jun-26 |
| Sell* | 5,376 | £4.3805 | Automatic Execution |
13:03:58 - 22-Jun-26 |
| Sell* | 1,038 | £4.3935 | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Sell* | 1,038 | £4.40 | Automatic Execution |
09:13:56 - 22-Jun-26 |
| Sell* | 13,373 | £4.396 | Automatic Execution |
08:15:48 - 22-Jun-26 |
| Buy* | 1,290 | £4.4055 | Automatic Execution |
15:26:06 - 19-Jun-26 |
| Buy* | 1,548 | £4.4055 | Automatic Execution |
15:26:06 - 19-Jun-26 |
| Buy* | 1,548 | £4.4055 | Automatic Execution |
15:26:06 - 19-Jun-26 |
| Buy* | 1,548 | £4.4055 | Automatic Execution |
15:26:06 - 19-Jun-26 |
| Buy* | 1,548 | £4.4055 | Automatic Execution |
15:26:06 - 19-Jun-26 |
| Buy* | 1,032 | £4.4005 | Automatic Execution |
15:25:26 - 19-Jun-26 |
| Buy* | 2,259 | £4.42385 | Suspected BUY Trade |
10:33:31 - 18-Jun-26 |
| Buy* | 1,030 | £4.398 | Automatic Execution |
08:18:36 - 18-Jun-26 |
| Buy* | 1,041 | £4.3805 | Automatic Execution |
13:49:24 - 17-Jun-26 |
| Buy* | 17,773 | £4.3795 | Automatic Execution |
13:49:12 - 17-Jun-26 |
| Buy* | 1,041 | £4.379 | Automatic Execution |
13:49:12 - 17-Jun-26 |
| Buy* | 20,805 | £4.378 | Automatic Execution |
13:48:41 - 17-Jun-26 |
| Buy* | 1,041 | £4.377 | Automatic Execution |
13:48:41 - 17-Jun-26 |
| Buy* | 17,300 | £4.3795 | Automatic Execution |
13:34:11 - 17-Jun-26 |
| Buy* | 17,300 | £4.3795 | Automatic Execution |
13:34:02 - 17-Jun-26 |
| Buy* | 4,965 | £4.38 | Automatic Execution |
08:21:17 - 16-Jun-26 |
| Sell* | 1,035 | £4.38 | Automatic Execution |
08:21:17 - 16-Jun-26 |
| Buy* | 228 | £4.376 | Suspected BUY Trade |
12:42:59 - 02-Jun-26 |
| Sell* | 3,516 | £4.37868 | Negotiated Trade |
10:37:48 - 29-May-26 |
| Buy* | 1,368 | £4.3655 | Automatic Execution |
15:47:34 - 27-May-26 |
| Buy* | 1,043 | £4.3655 | Automatic Execution |
15:47:34 - 27-May-26 |
| Buy* | 1,144 | £4.3685 | Suspected BUY Trade |
12:51:02 - 27-May-26 |
| Buy* | 2,294 | £4.35632 | Suspected BUY Trade |
16:13:16 - 22-May-26 |
| Buy* | 300 | £4.3495 | Automatic Execution |
10:08:45 - 19-May-26 |
| Buy* | 300 | £4.3495 | SI Trade |
10:08:22 - 19-May-26 |
| Buy* | 3,516 | £4.39132 | Suspected BUY Trade |
09:58:15 - 14-May-26 |
| Buy* | 3,000 | £4.41031 | Suspected BUY Trade |
11:28:41 - 12-May-26 |
| Buy* | 2,000 | £4.4427 | Suspected BUY Trade |
16:13:26 - 06-May-26 |
| Buy* | 890 | £4.3875 | Automatic Execution |
10:10:58 - 29-Apr-26 |
| Buy* | 1,115 | £4.4775 | Suspected BUY Trade |
15:55:54 - 07-Apr-26 |
| Sell* | 2,275 | £4.485 | Automatic Execution |
08:53:15 - 30-Mar-26 |
| Sell* | 2,334 | £4.485 | Automatic Execution |
08:50:59 - 30-Mar-26 |
| Sell* | 20,442 | £4.4975 | Automatic Execution |
08:50:58 - 30-Mar-26 |
| Sell* | 20,442 | £4.4975 | Automatic Execution |
08:50:38 - 30-Mar-26 |
| Sell* | 20,442 | £4.5005 | Automatic Execution |
08:48:53 - 30-Mar-26 |
| Sell* | 2,362 | £4.505 | Automatic Execution |
08:48:53 - 30-Mar-26 |
| Sell* | 20,442 | £4.5005 | Automatic Execution |
08:31:06 - 30-Mar-26 |
| Sell* | 2,380 | £4.509 | Automatic Execution |
08:31:06 - 30-Mar-26 |
| Buy* | 2,390 | £4.494 | Automatic Execution |
08:23:13 - 30-Mar-26 |
| Sell* | 3,600 | £4.5035 | Automatic Execution |
09:14:20 - 24-Mar-26 |
| Sell* | 3,276 | £4.50839 | Negotiated Trade |
15:22:21 - 20-Mar-26 |
| Sell* | 549 | £4.5275 | Negotiated Trade |
11:40:48 - 19-Mar-26 |
| Sell* | 20,152 | £4.528 | Automatic Execution |
16:09:18 - 18-Mar-26 |
| Sell* | 1,008 | £4.5285 | Automatic Execution |
16:09:18 - 18-Mar-26 |
| Buy* | 10,000 | £4.55357 | Suspected BUY Trade |
14:42:40 - 10-Mar-26 |
| Sell* | 1,508 | £4.59447 | Negotiated Trade |
14:30:39 - 02-Mar-26 |
| Buy* | 441 | £4.6155 | Suspected BUY Trade |
12:19:12 - 27-Feb-26 |
| Buy* | 437 | £4.6155 | Suspected BUY Trade |
12:18:23 - 27-Feb-26 |
| Buy* | 1,482 | £4.61532 | Suspected BUY Trade |
12:16:27 - 27-Feb-26 |
| Buy* | 5,442 | £4.59312 | Suspected BUY Trade |
08:01:22 - 26-Feb-26 |
| Buy* | 3,276 | £4.57731 | Suspected BUY Trade |
09:36:06 - 25-Feb-26 |
| Buy* | 549 | £4.6115 | Suspected BUY Trade |
16:13:06 - 24-Feb-26 |
| Buy* | 1,508 | £4.64131 | Suspected BUY Trade |
13:03:52 - 19-Feb-26 |
| Buy* | 5,372 | £4.65281 | Suspected BUY Trade |
15:10:24 - 17-Feb-26 |
| Buy* | 4,296 | £4.6548 | Suspected BUY Trade |
14:58:34 - 17-Feb-26 |
| Buy* | 328 | £4.5855 | Automatic Execution |
10:51:39 - 16-Feb-26 |
| Buy* | 995 | £4.586 | Automatic Execution |
10:49:48 - 16-Feb-26 |
| Buy* | 1,061 | £4.5825 | Automatic Execution |
16:25:18 - 11-Feb-26 |
| Buy* | 1,010 | £4.581 | Automatic Execution |
16:24:53 - 11-Feb-26 |
| Buy* | 1,844 | £4.58 | Automatic Execution |
16:24:31 - 11-Feb-26 |
| Buy* | 1,010 | £4.574 | Automatic Execution |
16:24:11 - 11-Feb-26 |
| Buy* | 362 | £4.544 | Suspected BUY Trade |
16:25:30 - 10-Feb-26 |
| Buy* | 362 | £4.544 | Suspected BUY Trade |
16:22:55 - 10-Feb-26 |
| Buy* | 486 | £4.5125 | Suspected BUY Trade |
12:14:16 - 10-Feb-26 |
| Buy* | 3,735 | £4.51231 | Suspected BUY Trade |
12:13:02 - 10-Feb-26 |
| Buy* | 10,000 | £4.46832 | Suspected BUY Trade |
15:29:12 - 03-Feb-26 |
| Buy* | 880 | £4.537 | Suspected BUY Trade |
11:38:05 - 26-Jan-26 |
| Buy* | 2,219 | £4.50231 | Suspected BUY Trade |
09:07:15 - 19-Jan-26 |
| Buy* | 2,428 | £4.48581 | Suspected BUY Trade |
10:22:13 - 14-Jan-26 |
| Buy* | 780 | £4.4865 | Suspected BUY Trade |
12:21:41 - 13-Jan-26 |
| Buy* | 1,007 | £4.4845 | Automatic Execution |
08:26:50 - 13-Jan-26 |
| Buy* | 1,007 | £4.482 | Automatic Execution |
08:25:27 - 13-Jan-26 |
| Sell* | 19,954 | £4.5395 | Automatic Execution |
14:38:17 - 09-Jan-26 |
| Sell* | 998 | £4.54 | Automatic Execution |
14:38:17 - 09-Jan-26 |
| Buy* | 403 | £4.569 | Suspected BUY Trade |
14:55:11 - 05-Jan-26 |
| Buy* | 1,532 | £4.6668 | Suspected BUY Trade |
14:11:10 - 09-Dec-25 |
| Buy* | 1,284 | £4.66783 | Suspected BUY Trade |
11:45:18 - 09-Dec-25 |
| Buy* | 3,204 | £4.6788 | Suspected BUY Trade |
15:47:33 - 08-Dec-25 |
| Buy* | 4,273 | £4.6788 | Suspected BUY Trade |
15:46:34 - 08-Dec-25 |
| Buy* | 4,273 | £4.6788 | Suspected BUY Trade |
15:45:39 - 08-Dec-25 |
| Buy* | 1,898 | £4.68533 | Suspected BUY Trade |
12:58:16 - 08-Dec-25 |
| Buy* | 1,215 | £4.68533 | Suspected BUY Trade |
12:53:41 - 08-Dec-25 |
| Buy* | 3,243 | £4.68531 | Suspected BUY Trade |
12:47:10 - 08-Dec-25 |
| Sell* | 974 | £4.725 | Automatic Execution |
09:01:15 - 02-Dec-25 |
| Sell* | 19,499 | £4.7355 | Automatic Execution |
08:26:49 - 27-Nov-25 |
| Sell* | 975 | £4.7365 | Automatic Execution |
08:26:49 - 27-Nov-25 |
| Sell* | 3,600 | £4.739 | Automatic Execution |
08:26:49 - 27-Nov-25 |
| Buy* | 10,495 | £4.7635 | Suspected BUY Trade |
13:08:36 - 24-Nov-25 |
| Buy* | 10,485 | £4.768 | Suspected BUY Trade |
12:54:09 - 24-Nov-25 |
| Buy* | 5,000 | £4.9375 | Automatic Execution |
08:00:29 - 06-Nov-25 |
| Sell* | 1,298 | £4.919 | Automatic Execution |
11:18:55 - 17-Oct-25 |
| Buy* | 1,312 | £4.919 | Automatic Execution |
11:15:48 - 17-Oct-25 |
| Buy* | 937 | £4.9155 | Automatic Execution |
11:15:32 - 17-Oct-25 |
| Buy* | 1,000 | £4.8155 | Automatic Execution |
13:43:33 - 09-Oct-25 |
| Sell* | 18,462 | £4.9155 | Automatic Execution |
09:47:19 - 18-Sep-25 |
| Buy* | 700 | £4.93 | Automatic Execution |
14:03:35 - 08-Sep-25 |
| Buy* | 700 | £4.961 | Automatic Execution |
13:15:38 - 01-Sep-25 |
| Sell* | 912 | £4.9665 | Automatic Execution |
15:32:28 - 14-Aug-25 |
| Sell* | 18,233 | £4.9665 | Automatic Execution |
15:32:28 - 14-Aug-25 |
| Buy* | 1,331 | £5.062 | Automatic Execution |
15:07:24 - 01-Aug-25 |
| Buy* | 18,232 | £5.061 | Automatic Execution |
15:06:03 - 01-Aug-25 |
| Buy* | 912 | £5.06 | Automatic Execution |
15:06:03 - 01-Aug-25 |
| Buy* | 1,372 | £5.062 | Automatic Execution |
15:05:50 - 01-Aug-25 |
| Buy* | 1,462 | £5.059 | Automatic Execution |
15:05:41 - 01-Aug-25 |
| Buy* | 18,232 | £5.059 | Automatic Execution |
15:05:41 - 01-Aug-25 |
| Buy* | 912 | £5.058 | Automatic Execution |
15:05:41 - 01-Aug-25 |
| Buy* | 18,232 | £5.036 | Automatic Execution |
14:29:06 - 01-Aug-25 |
| Sell* | 919 | £4.96 | Automatic Execution |
09:21:34 - 25-Jul-25 |
| Sell* | 777 | £4.959 | Automatic Execution |
09:21:34 - 25-Jul-25 |
| Buy* | 2,112 | £4.9555 | Automatic Execution |
09:20:41 - 25-Jul-25 |
| Buy* | 919 | £4.961 | Automatic Execution |
08:45:47 - 25-Jul-25 |
| Buy* | 2,245 | £4.9635 | Automatic Execution |
08:28:31 - 25-Jul-25 |
| Buy* | 18,372 | £4.9645 | Automatic Execution |
08:26:58 - 25-Jul-25 |
| Buy* | 919 | £4.9635 | Automatic Execution |
08:26:58 - 25-Jul-25 |
| Buy* | 18,372 | £4.9615 | Automatic Execution |
08:26:40 - 25-Jul-25 |
| Buy* | 919 | £4.9605 | Automatic Execution |
08:26:40 - 25-Jul-25 |
| Buy* | 2,292 | £4.9585 | Automatic Execution |
08:26:40 - 25-Jul-25 |
| Sell* | 918 | £4.948 | Automatic Execution |
14:05:55 - 24-Jul-25 |
| Buy* | 918 | £4.962 | Automatic Execution |
09:36:57 - 24-Jul-25 |
| Buy* | 918 | £4.9585 | Automatic Execution |
09:23:51 - 24-Jul-25 |
| Buy* | 18,345 | £4.957 | Automatic Execution |
09:17:55 - 24-Jul-25 |
| Buy* | 1,528 | £4.957 | Automatic Execution |
09:17:55 - 24-Jul-25 |
| Buy* | 918 | £4.956 | Automatic Execution |
09:17:55 - 24-Jul-25 |
| Buy* | 18,345 | £4.9545 | Automatic Execution |
09:12:31 - 24-Jul-25 |
| Buy* | 918 | £4.9535 | Automatic Execution |
09:12:31 - 24-Jul-25 |
| Buy* | 441 | £4.958 | Automatic Execution |
14:08:11 - 17-Jul-25 |
| Buy* | 914 | £4.957 | Automatic Execution |
14:08:11 - 17-Jul-25 |
| Buy* | 524 | £4.956 | Automatic Execution |
13:51:28 - 17-Jul-25 |
| Buy* | 914 | £4.955 | Automatic Execution |
13:51:28 - 17-Jul-25 |
| Buy* | 788 | £4.9525 | Automatic Execution |
13:50:33 - 17-Jul-25 |
| Buy* | 914 | £4.951 | Automatic Execution |
13:50:33 - 17-Jul-25 |
| Buy* | 1,218 | £4.952 | Automatic Execution |
13:49:50 - 17-Jul-25 |
| Buy* | 914 | £4.9505 | Automatic Execution |
13:49:50 - 17-Jul-25 |
| Sell* | 1,828 | £4.948 | Automatic Execution |
13:32:27 - 17-Jul-25 |
| Buy* | 18,361 | £4.956 | Automatic Execution |
14:41:31 - 16-Jul-25 |
| Buy* | 18,361 | £4.949 | Automatic Execution |
09:55:06 - 16-Jul-25 |
| Buy* | 919 | £4.9475 | Automatic Execution |
09:55:06 - 16-Jul-25 |
| Buy* | 18,361 | £4.9445 | Automatic Execution |
09:12:36 - 16-Jul-25 |
| Buy* | 919 | £4.9435 | Automatic Execution |
09:12:36 - 16-Jul-25 |
| Sell* | 2,124 | £5.096 | Automatic Execution |
13:59:07 - 02-Jul-25 |
| Buy* | 887 | £5.071 | Automatic Execution |
13:05:28 - 02-Jul-25 |
| Buy* | 17,736 | £5.068 | Automatic Execution |
09:11:14 - 02-Jul-25 |
| Buy* | 887 | £5.067 | Automatic Execution |
09:11:14 - 02-Jul-25 |
| Buy* | 17,755 | £5.06 | Automatic Execution |
08:24:47 - 30-Jun-25 |
| Buy* | 888 | £5.059 | Automatic Execution |
08:24:47 - 30-Jun-25 |
| Buy* | 17,662 | £5.06 | Automatic Execution |
16:12:33 - 23-Jun-25 |
| Buy* | 1,099 | £5.057 | Automatic Execution |
15:11:39 - 23-Jun-25 |
| Buy* | 884 | £5.056 | Automatic Execution |
15:11:39 - 23-Jun-25 |
| Buy* | 2,759 | £5.064 | Automatic Execution |
13:42:20 - 23-Jun-25 |
| Buy* | 17,662 | £5.055 | Automatic Execution |
12:50:37 - 23-Jun-25 |
| Buy* | 17,662 | £5.048 | Automatic Execution |
12:40:54 - 23-Jun-25 |
| Buy* | 884 | £5.047 | Automatic Execution |
12:40:54 - 23-Jun-25 |
| Buy* | 17,493 | £5.113 | Automatic Execution |
14:20:46 - 19-Jun-25 |
| Sell* | 3,003 | £5.10 | Automatic Execution |
14:11:20 - 17-Jun-25 |
| Sell* | 879 | £5.106 | Automatic Execution |
14:07:39 - 17-Jun-25 |
| Sell* | 17,568 | £5.106 | Automatic Execution |
14:07:39 - 17-Jun-25 |
| Buy* | 871 | £5.116 | Automatic Execution |
15:00:18 - 16-Jun-25 |
| Sell* | 871 | £5.113 | Automatic Execution |
14:56:38 - 16-Jun-25 |
| Sell* | 1,766 | £5.106 | Automatic Execution |
13:09:05 - 16-Jun-25 |
| Buy* | 17,418 | £5.082 | Automatic Execution |
08:28:19 - 16-Jun-25 |
| Buy* | 1,887 | £5.081 | Automatic Execution |
08:28:19 - 16-Jun-25 |
| Buy* | 17,418 | £5.08 | Automatic Execution |
08:27:37 - 16-Jun-25 |
| Buy* | 17,418 | £5.08 | Automatic Execution |
08:20:09 - 16-Jun-25 |