| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,025 | £4.392 | Automatic Execution |
15:39:43 - 28-Sep-26 |
| Buy* | 389 | £4.4058 | Suspected BUY Trade |
12:07:36 - 28-Sep-26 |
| Sell* | 1,035 | £4.399 | Automatic Execution |
15:32:20 - 25-Sep-26 |
| Sell* | 1,035 | £4.401 | Automatic Execution |
15:28:33 - 25-Sep-26 |
| Sell* | 9,344 | £4.41 | Automatic Execution |
14:28:34 - 25-Sep-26 |
| Sell* | 11,338 | £4.41 | Automatic Execution |
14:28:34 - 25-Sep-26 |
| Sell* | 2,789 | £4.3915 | Automatic Execution |
11:53:37 - 25-Sep-26 |
| Sell* | 2,818 | £4.3905 | Automatic Execution |
10:58:12 - 25-Sep-26 |
| Buy* | 1,000 | £4.395 | Automatic Execution |
10:52:49 - 25-Sep-26 |
| Sell* | 1,035 | £4.3905 | Automatic Execution |
10:42:30 - 25-Sep-26 |
| Sell* | 2,848 | £4.391 | Automatic Execution |
10:42:10 - 25-Sep-26 |
| Sell* | 3,438 | £4.3657 | Negotiated Trade |
16:14:53 - 24-Sep-26 |
| Sell* | 197 | £4.3768 | Negotiated Trade |
08:58:16 - 18-Sep-26 |
| Sell* | 1,020 | £4.388 | Automatic Execution |
08:43:47 - 18-Sep-26 |
| Buy* | 1,016 | £4.4005 | Automatic Execution |
12:34:11 - 15-Sep-26 |
| Sell* | 1,016 | £4.3985 | Automatic Execution |
09:34:53 - 15-Sep-26 |
| Buy* | 1,016 | £4.395 | Automatic Execution |
09:20:14 - 15-Sep-26 |
| Buy* | 1,016 | £4.39 | Automatic Execution |
09:15:03 - 15-Sep-26 |
| Sell* | 1,016 | £4.40 | Automatic Execution |
09:09:27 - 15-Sep-26 |
| Buy* | 1,096 | £4.4214 | Suspected BUY Trade |
15:18:40 - 14-Sep-26 |
| Buy* | 1,100 | £4.4214 | Suspected BUY Trade |
15:15:22 - 14-Sep-26 |
| Buy* | 3,640 | £4.4211 | Suspected BUY Trade |
15:12:35 - 14-Sep-26 |
| Sell* | 700 | £4.4237 | Negotiated Trade |
09:31:32 - 14-Sep-26 |
| Buy* | 450 | £4.436 | Suspected BUY Trade |
08:31:04 - 14-Sep-26 |
| Buy* | 295 | £4.4595 | Automatic Execution |
08:53:51 - 08-Sep-26 |
| Buy* | 903 | £4.4357 | Suspected BUY Trade |
11:07:14 - 07-Sep-26 |
| Buy* | 227 | £4.399 | Suspected BUY Trade |
08:44:06 - 07-Sep-26 |
| Buy* | 76,210 | £4.3957 | Ordinary |
08:03:50 - 07-Sep-26 |
| Sell* | 1,480 | £4.3878 | Ordinary |
13:42:33 - 04-Sep-26 |
| Sell* | 909 | £4.39023 | Ordinary |
13:39:30 - 04-Sep-26 |
| Buy* | 68 | £4.386 | Suspected BUY Trade |
13:00:33 - 04-Sep-26 |
| Buy* | 805 | £4.387 | Automatic Execution |
16:24:40 - 03-Sep-26 |
| Buy* | 1,052 | £4.3845 | Automatic Execution |
16:24:32 - 03-Sep-26 |
| Buy* | 1,376 | £4.3945 | Automatic Execution |
14:27:38 - 03-Sep-26 |
| Buy* | 1,376 | £4.393 | Automatic Execution |
14:24:06 - 03-Sep-26 |
| Buy* | 1,376 | £4.397 | Automatic Execution |
14:18:09 - 03-Sep-26 |
| Buy* | 1,376 | £4.394 | Automatic Execution |
13:57:13 - 03-Sep-26 |
| Buy* | 1,376 | £4.395 | Automatic Execution |
13:54:37 - 03-Sep-26 |
| Buy* | 1,052 | £4.3885 | Automatic Execution |
13:17:17 - 03-Sep-26 |
| Buy* | 2,000 | £4.2903 | Ordinary |
15:25:14 - 02-Sep-26 |
| Buy* | 197 | £4.2715 | Suspected BUY Trade |
13:29:41 - 02-Sep-26 |
| Buy* | 63 | £4.2619 | Suspected BUY Trade |
09:13:26 - 02-Sep-26 |
| Buy* | 1,660 | £4.26632 | Suspected BUY Trade |
14:53:17 - 28-Aug-26 |
| Buy* | 12,012 | £4.2775 | Automatic Execution |
16:04:50 - 27-Aug-26 |
| Buy* | 1,053 | £4.2775 | Automatic Execution |
15:55:21 - 27-Aug-26 |
| Buy* | 7,012 | £4.27748 | Suspected BUY Trade |
13:56:28 - 27-Aug-26 |
| Buy* | 1,053 | £4.2675 | Automatic Execution |
13:30:32 - 27-Aug-26 |
| Buy* | 11,697 | £4.2742 | Suspected BUY Trade |
09:21:58 - 24-Aug-26 |
| Buy* | 1,053 | £4.2635 | Automatic Execution |
08:02:06 - 24-Aug-26 |
| Buy* | 1,053 | £4.2635 | Automatic Execution |
08:01:52 - 24-Aug-26 |
| Buy* | 21,027 | £4.264 | Automatic Execution |
08:18:57 - 21-Aug-26 |
| Buy* | 1,052 | £4.262 | Automatic Execution |
08:18:57 - 21-Aug-26 |
| Buy* | 21,027 | £4.263 | Automatic Execution |
08:18:27 - 21-Aug-26 |
| Buy* | 1,052 | £4.261 | Automatic Execution |
08:18:27 - 21-Aug-26 |
| Buy* | 5,143 | £4.2763 | Suspected BUY Trade |
08:00:25 - 21-Aug-26 |
| Buy* | 140 | £4.2893 | Suspected BUY Trade |
09:53:59 - 19-Aug-26 |
| Buy* | 699 | £4.2901 | Suspected BUY Trade |
09:50:09 - 19-Aug-26 |
| Buy* | 2,340 | £4.27321 | Ordinary |
15:01:08 - 18-Aug-26 |
| Buy* | 5,000 | £4.317 | Suspected BUY Trade |
15:12:21 - 13-Aug-26 |
| Buy* | 5,784 | £4.32076 | Ordinary |
12:11:17 - 12-Aug-26 |
| Buy* | 17,000 | £4.3504 | Suspected BUY Trade |
09:32:29 - 10-Aug-26 |
| Buy* | 1,028 | £4.3915 | Automatic Execution |
13:34:41 - 07-Aug-26 |
| Buy* | 11 | £4.3921 | Suspected BUY Trade |
08:54:36 - 06-Aug-26 |
| Buy* | 698 | £4.3926 | Suspected BUY Trade |
08:48:46 - 06-Aug-26 |
| Sell* | 1,143 | £4.3817 | Negotiated Trade |
16:25:56 - 04-Aug-26 |
| Sell* | 5,000 | £4.379 | Negotiated Trade |
09:27:57 - 04-Aug-26 |
| Sell* | 1,758 | £4.3395 | Automatic Execution |
16:04:16 - 31-Jul-26 |
| Sell* | 14,147 | £4.3405 | Automatic Execution |
14:22:27 - 31-Jul-26 |
| Sell* | 1,037 | £4.3235 | Automatic Execution |
13:38:44 - 31-Jul-26 |
| Sell* | 1,037 | £4.319 | Automatic Execution |
08:17:58 - 31-Jul-26 |
| Sell* | 1,054 | £4.3495 | Automatic Execution |
16:13:04 - 30-Jul-26 |
| Sell* | 15,002 | £4.3665 | Automatic Execution |
15:33:19 - 30-Jul-26 |
| Buy* | 6,839 | £4.342 | Automatic Execution |
15:04:20 - 30-Jul-26 |
| Buy* | 14,226 | £4.342 | Automatic Execution |
15:04:20 - 30-Jul-26 |
| Sell* | 6,706 | £4.2635 | Automatic Execution |
08:37:47 - 24-Jul-26 |
| Buy* | 1,575 | £4.2635 | Automatic Execution |
08:37:47 - 24-Jul-26 |
| Buy* | 291 | £4.284 | Suspected BUY Trade |
09:13:38 - 22-Jul-26 |
| Sell* | 1,040 | £4.2905 | Automatic Execution |
14:50:00 - 21-Jul-26 |
| Sell* | 1,053 | £4.303 | Automatic Execution |
10:55:10 - 10-Jul-26 |
| Buy* | 5,821 | £4.2947 | Suspected BUY Trade |
08:00:29 - 08-Jul-26 |
| Sell* | 1,041 | £4.2945 | Automatic Execution |
13:02:40 - 06-Jul-26 |
| Buy* | 15,872 | £4.3255 | Automatic Execution |
08:30:45 - 03-Jul-26 |
| Buy* | 1,039 | £4.3245 | Automatic Execution |
08:30:45 - 03-Jul-26 |
| Buy* | 17,237 | £4.3275 | Automatic Execution |
08:18:50 - 03-Jul-26 |
| Buy* | 1,039 | £4.3265 | Automatic Execution |
08:18:50 - 03-Jul-26 |
| Buy* | 20,768 | £4.321 | Automatic Execution |
15:24:20 - 02-Jul-26 |
| Buy* | 1,039 | £4.32 | Automatic Execution |
15:24:20 - 02-Jul-26 |
| Buy* | 1,039 | £4.3225 | Automatic Execution |
15:02:43 - 02-Jul-26 |
| Buy* | 20,768 | £4.323 | Automatic Execution |
15:02:43 - 02-Jul-26 |
| Buy* | 700 | £4.334 | Suspected BUY Trade |
08:29:48 - 02-Jul-26 |
| Sell* | 1,041 | £4.3385 | Automatic Execution |
15:53:04 - 01-Jul-26 |
| Sell* | 1,041 | £4.3395 | Automatic Execution |
11:37:52 - 01-Jul-26 |
| Sell* | 334 | £4.34 | Automatic Execution |
10:35:11 - 01-Jul-26 |
| Sell* | 1,041 | £4.3405 | Automatic Execution |
10:35:11 - 01-Jul-26 |
| Sell* | 1,041 | £4.3475 | Automatic Execution |
10:09:05 - 01-Jul-26 |
| Sell* | 1,041 | £4.348 | Automatic Execution |
10:08:36 - 01-Jul-26 |
| Buy* | 1,033 | £4.3385 | Automatic Execution |
16:02:54 - 30-Jun-26 |
| Buy* | 1,033 | £4.3515 | Automatic Execution |
15:18:16 - 30-Jun-26 |
| Sell* | 1,033 | £4.3695 | Automatic Execution |
14:48:47 - 30-Jun-26 |
| Buy* | 1,469 | £4.42268 | Suspected BUY Trade |
08:00:30 - 26-Jun-26 |
| Buy* | 1,028 | £4.3995 | Automatic Execution |
13:45:48 - 25-Jun-26 |
| Buy* | 20,558 | £4.40 | Automatic Execution |
13:45:48 - 25-Jun-26 |
| Buy* | 16,421 | £4.3985 | Automatic Execution |
13:45:11 - 25-Jun-26 |
| Sell* | 1,655 | £4.3995 | Automatic Execution |
13:45:11 - 25-Jun-26 |
| Sell* | 2,482 | £4.40 | Automatic Execution |
13:45:11 - 25-Jun-26 |
| Sell* | 1,028 | £4.4025 | Automatic Execution |
13:45:11 - 25-Jun-26 |
| Buy* | 4,535 | £4.407 | Automatic Execution |
13:34:38 - 25-Jun-26 |
| Buy* | 4,537 | £4.407 | Automatic Execution |
13:34:38 - 25-Jun-26 |
| Buy* | 15,561 | £4.405 | Automatic Execution |
13:31:33 - 25-Jun-26 |
| Buy* | 20,558 | £4.4025 | Automatic Execution |
13:31:05 - 25-Jun-26 |
| Sell* | 5,374 | £4.3805 | Automatic Execution |
13:03:58 - 22-Jun-26 |
| Sell* | 5,376 | £4.3805 | Automatic Execution |
13:03:58 - 22-Jun-26 |
| Sell* | 1,038 | £4.3935 | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Sell* | 1,038 | £4.40 | Automatic Execution |
09:13:56 - 22-Jun-26 |
| Sell* | 13,373 | £4.396 | Automatic Execution |
08:15:48 - 22-Jun-26 |
| Buy* | 1,290 | £4.4055 | Automatic Execution |
15:26:06 - 19-Jun-26 |
| Buy* | 1,548 | £4.4055 | Automatic Execution |
15:26:06 - 19-Jun-26 |
| Buy* | 1,548 | £4.4055 | Automatic Execution |
15:26:06 - 19-Jun-26 |
| Buy* | 1,548 | £4.4055 | Automatic Execution |
15:26:06 - 19-Jun-26 |
| Buy* | 1,548 | £4.4055 | Automatic Execution |
15:26:06 - 19-Jun-26 |
| Buy* | 1,032 | £4.4005 | Automatic Execution |
15:25:26 - 19-Jun-26 |
| Buy* | 2,259 | £4.42385 | Suspected BUY Trade |
10:33:31 - 18-Jun-26 |
| Buy* | 1,030 | £4.398 | Automatic Execution |
08:18:36 - 18-Jun-26 |
| Buy* | 1,041 | £4.3805 | Automatic Execution |
13:49:24 - 17-Jun-26 |
| Buy* | 17,773 | £4.3795 | Automatic Execution |
13:49:12 - 17-Jun-26 |
| Buy* | 1,041 | £4.379 | Automatic Execution |
13:49:12 - 17-Jun-26 |
| Buy* | 20,805 | £4.378 | Automatic Execution |
13:48:41 - 17-Jun-26 |
| Buy* | 1,041 | £4.377 | Automatic Execution |
13:48:41 - 17-Jun-26 |
| Buy* | 17,300 | £4.3795 | Automatic Execution |
13:34:11 - 17-Jun-26 |
| Buy* | 17,300 | £4.3795 | Automatic Execution |
13:34:02 - 17-Jun-26 |
| Buy* | 4,965 | £4.38 | Automatic Execution |
08:21:17 - 16-Jun-26 |
| Sell* | 1,035 | £4.38 | Automatic Execution |
08:21:17 - 16-Jun-26 |
| Buy* | 228 | £4.376 | Suspected BUY Trade |
12:42:59 - 02-Jun-26 |
| Sell* | 3,516 | £4.37868 | Negotiated Trade |
10:37:48 - 29-May-26 |
| Buy* | 1,368 | £4.3655 | Automatic Execution |
15:47:34 - 27-May-26 |
| Buy* | 1,043 | £4.3655 | Automatic Execution |
15:47:34 - 27-May-26 |
| Buy* | 1,144 | £4.3685 | Suspected BUY Trade |
12:51:02 - 27-May-26 |
| Buy* | 2,294 | £4.35632 | Suspected BUY Trade |
16:13:16 - 22-May-26 |
| Buy* | 300 | £4.3495 | Automatic Execution |
10:08:45 - 19-May-26 |
| Buy* | 300 | £4.3495 | SI Trade |
10:08:22 - 19-May-26 |
| Buy* | 3,516 | £4.39132 | Suspected BUY Trade |
09:58:15 - 14-May-26 |
| Buy* | 3,000 | £4.41031 | Suspected BUY Trade |
11:28:41 - 12-May-26 |
| Buy* | 2,000 | £4.4427 | Suspected BUY Trade |
16:13:26 - 06-May-26 |
| Buy* | 890 | £4.3875 | Automatic Execution |
10:10:58 - 29-Apr-26 |
| Buy* | 1,115 | £4.4775 | Suspected BUY Trade |
15:55:54 - 07-Apr-26 |
| Sell* | 2,275 | £4.485 | Automatic Execution |
08:53:15 - 30-Mar-26 |
| Sell* | 2,334 | £4.485 | Automatic Execution |
08:50:59 - 30-Mar-26 |
| Sell* | 20,442 | £4.4975 | Automatic Execution |
08:50:58 - 30-Mar-26 |
| Sell* | 20,442 | £4.4975 | Automatic Execution |
08:50:38 - 30-Mar-26 |
| Sell* | 20,442 | £4.5005 | Automatic Execution |
08:48:53 - 30-Mar-26 |
| Sell* | 2,362 | £4.505 | Automatic Execution |
08:48:53 - 30-Mar-26 |
| Sell* | 20,442 | £4.5005 | Automatic Execution |
08:31:06 - 30-Mar-26 |
| Sell* | 2,380 | £4.509 | Automatic Execution |
08:31:06 - 30-Mar-26 |
| Buy* | 2,390 | £4.494 | Automatic Execution |
08:23:13 - 30-Mar-26 |
| Sell* | 3,600 | £4.5035 | Automatic Execution |
09:14:20 - 24-Mar-26 |
| Sell* | 3,276 | £4.50839 | Negotiated Trade |
15:22:21 - 20-Mar-26 |
| Sell* | 549 | £4.5275 | Negotiated Trade |
11:40:48 - 19-Mar-26 |
| Sell* | 20,152 | £4.528 | Automatic Execution |
16:09:18 - 18-Mar-26 |
| Sell* | 1,008 | £4.5285 | Automatic Execution |
16:09:18 - 18-Mar-26 |
| Buy* | 10,000 | £4.55357 | Suspected BUY Trade |
14:42:40 - 10-Mar-26 |
| Sell* | 1,508 | £4.59447 | Negotiated Trade |
14:30:39 - 02-Mar-26 |
| Buy* | 441 | £4.6155 | Suspected BUY Trade |
12:19:12 - 27-Feb-26 |
| Buy* | 437 | £4.6155 | Suspected BUY Trade |
12:18:23 - 27-Feb-26 |
| Buy* | 1,482 | £4.61532 | Suspected BUY Trade |
12:16:27 - 27-Feb-26 |
| Buy* | 5,442 | £4.59312 | Suspected BUY Trade |
08:01:22 - 26-Feb-26 |
| Buy* | 3,276 | £4.57731 | Suspected BUY Trade |
09:36:06 - 25-Feb-26 |
| Buy* | 549 | £4.6115 | Suspected BUY Trade |
16:13:06 - 24-Feb-26 |
| Buy* | 1,508 | £4.64131 | Suspected BUY Trade |
13:03:52 - 19-Feb-26 |
| Buy* | 5,372 | £4.65281 | Suspected BUY Trade |
15:10:24 - 17-Feb-26 |
| Buy* | 4,296 | £4.6548 | Suspected BUY Trade |
14:58:34 - 17-Feb-26 |
| Buy* | 328 | £4.5855 | Automatic Execution |
10:51:39 - 16-Feb-26 |
| Buy* | 995 | £4.586 | Automatic Execution |
10:49:48 - 16-Feb-26 |
| Buy* | 1,061 | £4.5825 | Automatic Execution |
16:25:18 - 11-Feb-26 |
| Buy* | 1,010 | £4.581 | Automatic Execution |
16:24:53 - 11-Feb-26 |
| Buy* | 1,844 | £4.58 | Automatic Execution |
16:24:31 - 11-Feb-26 |
| Buy* | 1,010 | £4.574 | Automatic Execution |
16:24:11 - 11-Feb-26 |
| Buy* | 362 | £4.544 | Suspected BUY Trade |
16:25:30 - 10-Feb-26 |
| Buy* | 362 | £4.544 | Suspected BUY Trade |
16:22:55 - 10-Feb-26 |
| Buy* | 486 | £4.5125 | Suspected BUY Trade |
12:14:16 - 10-Feb-26 |
| Buy* | 3,735 | £4.51231 | Suspected BUY Trade |
12:13:02 - 10-Feb-26 |
| Buy* | 10,000 | £4.46832 | Suspected BUY Trade |
15:29:12 - 03-Feb-26 |
| Buy* | 880 | £4.537 | Suspected BUY Trade |
11:38:05 - 26-Jan-26 |
| Buy* | 2,219 | £4.50231 | Suspected BUY Trade |
09:07:15 - 19-Jan-26 |
| Buy* | 2,428 | £4.48581 | Suspected BUY Trade |
10:22:13 - 14-Jan-26 |
| Buy* | 780 | £4.4865 | Suspected BUY Trade |
12:21:41 - 13-Jan-26 |
| Buy* | 1,007 | £4.4845 | Automatic Execution |
08:26:50 - 13-Jan-26 |
| Buy* | 1,007 | £4.482 | Automatic Execution |
08:25:27 - 13-Jan-26 |
| Sell* | 19,954 | £4.5395 | Automatic Execution |
14:38:17 - 09-Jan-26 |
| Sell* | 998 | £4.54 | Automatic Execution |
14:38:17 - 09-Jan-26 |
| Buy* | 403 | £4.569 | Suspected BUY Trade |
14:55:11 - 05-Jan-26 |
| Buy* | 1,532 | £4.6668 | Suspected BUY Trade |
14:11:10 - 09-Dec-25 |
| Buy* | 1,284 | £4.66783 | Suspected BUY Trade |
11:45:18 - 09-Dec-25 |
| Buy* | 3,204 | £4.6788 | Suspected BUY Trade |
15:47:33 - 08-Dec-25 |
| Buy* | 4,273 | £4.6788 | Suspected BUY Trade |
15:46:34 - 08-Dec-25 |
| Buy* | 4,273 | £4.6788 | Suspected BUY Trade |
15:45:39 - 08-Dec-25 |
| Buy* | 1,898 | £4.68533 | Suspected BUY Trade |
12:58:16 - 08-Dec-25 |
| Buy* | 1,215 | £4.68533 | Suspected BUY Trade |
12:53:41 - 08-Dec-25 |
| Buy* | 3,243 | £4.68531 | Suspected BUY Trade |
12:47:10 - 08-Dec-25 |
| Sell* | 974 | £4.725 | Automatic Execution |
09:01:15 - 02-Dec-25 |
| Sell* | 19,499 | £4.7355 | Automatic Execution |
08:26:49 - 27-Nov-25 |