| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,532 | £4.6668 | Suspected BUY Trade |
14:11:10 - 09-Dec-25 |
| Buy* | 1,284 | £4.66783 | Suspected BUY Trade |
11:45:18 - 09-Dec-25 |
| Buy* | 3,204 | £4.6788 | Suspected BUY Trade |
15:47:33 - 08-Dec-25 |
| Buy* | 4,273 | £4.6788 | Suspected BUY Trade |
15:46:34 - 08-Dec-25 |
| Buy* | 4,273 | £4.6788 | Suspected BUY Trade |
15:45:39 - 08-Dec-25 |
| Buy* | 1,898 | £4.68533 | Suspected BUY Trade |
12:58:16 - 08-Dec-25 |
| Buy* | 1,215 | £4.68533 | Suspected BUY Trade |
12:53:41 - 08-Dec-25 |
| Buy* | 3,243 | £4.68531 | Suspected BUY Trade |
12:47:10 - 08-Dec-25 |
| Sell* | 974 | £4.725 | Automatic Execution |
09:01:15 - 02-Dec-25 |
| Sell* | 19,499 | £4.7355 | Automatic Execution |
08:26:49 - 27-Nov-25 |
| Sell* | 975 | £4.7365 | Automatic Execution |
08:26:49 - 27-Nov-25 |
| Sell* | 3,600 | £4.739 | Automatic Execution |
08:26:49 - 27-Nov-25 |
| Buy* | 10,495 | £4.7635 | Suspected BUY Trade |
13:08:36 - 24-Nov-25 |
| Buy* | 10,485 | £4.768 | Suspected BUY Trade |
12:54:09 - 24-Nov-25 |
| Buy* | 5,000 | £4.9375 | Automatic Execution |
08:00:29 - 06-Nov-25 |
| Sell* | 1,298 | £4.919 | Automatic Execution |
11:18:55 - 17-Oct-25 |
| Buy* | 1,312 | £4.919 | Automatic Execution |
11:15:48 - 17-Oct-25 |
| Buy* | 937 | £4.9155 | Automatic Execution |
11:15:32 - 17-Oct-25 |
| Buy* | 1,000 | £4.8155 | Automatic Execution |
13:43:33 - 09-Oct-25 |
| Sell* | 18,462 | £4.9155 | Automatic Execution |
09:47:19 - 18-Sep-25 |
| Buy* | 700 | £4.93 | Automatic Execution |
14:03:35 - 08-Sep-25 |
| Buy* | 700 | £4.961 | Automatic Execution |
13:15:38 - 01-Sep-25 |
| Sell* | 912 | £4.9665 | Automatic Execution |
15:32:28 - 14-Aug-25 |
| Sell* | 18,233 | £4.9665 | Automatic Execution |
15:32:28 - 14-Aug-25 |
| Buy* | 1,331 | £5.062 | Automatic Execution |
15:07:24 - 01-Aug-25 |
| Buy* | 18,232 | £5.061 | Automatic Execution |
15:06:03 - 01-Aug-25 |
| Buy* | 912 | £5.06 | Automatic Execution |
15:06:03 - 01-Aug-25 |
| Buy* | 1,372 | £5.062 | Automatic Execution |
15:05:50 - 01-Aug-25 |
| Buy* | 1,462 | £5.059 | Automatic Execution |
15:05:41 - 01-Aug-25 |
| Buy* | 18,232 | £5.059 | Automatic Execution |
15:05:41 - 01-Aug-25 |
| Buy* | 912 | £5.058 | Automatic Execution |
15:05:41 - 01-Aug-25 |
| Buy* | 18,232 | £5.036 | Automatic Execution |
14:29:06 - 01-Aug-25 |
| Sell* | 919 | £4.96 | Automatic Execution |
09:21:34 - 25-Jul-25 |
| Sell* | 777 | £4.959 | Automatic Execution |
09:21:34 - 25-Jul-25 |
| Buy* | 2,112 | £4.9555 | Automatic Execution |
09:20:41 - 25-Jul-25 |
| Buy* | 919 | £4.961 | Automatic Execution |
08:45:47 - 25-Jul-25 |
| Buy* | 2,245 | £4.9635 | Automatic Execution |
08:28:31 - 25-Jul-25 |
| Buy* | 18,372 | £4.9645 | Automatic Execution |
08:26:58 - 25-Jul-25 |
| Buy* | 919 | £4.9635 | Automatic Execution |
08:26:58 - 25-Jul-25 |
| Buy* | 18,372 | £4.9615 | Automatic Execution |
08:26:40 - 25-Jul-25 |
| Buy* | 919 | £4.9605 | Automatic Execution |
08:26:40 - 25-Jul-25 |
| Buy* | 2,292 | £4.9585 | Automatic Execution |
08:26:40 - 25-Jul-25 |
| Sell* | 918 | £4.948 | Automatic Execution |
14:05:55 - 24-Jul-25 |
| Buy* | 918 | £4.962 | Automatic Execution |
09:36:57 - 24-Jul-25 |
| Buy* | 918 | £4.9585 | Automatic Execution |
09:23:51 - 24-Jul-25 |
| Buy* | 18,345 | £4.957 | Automatic Execution |
09:17:55 - 24-Jul-25 |
| Buy* | 1,528 | £4.957 | Automatic Execution |
09:17:55 - 24-Jul-25 |
| Buy* | 918 | £4.956 | Automatic Execution |
09:17:55 - 24-Jul-25 |
| Buy* | 18,345 | £4.9545 | Automatic Execution |
09:12:31 - 24-Jul-25 |
| Buy* | 918 | £4.9535 | Automatic Execution |
09:12:31 - 24-Jul-25 |
| Buy* | 441 | £4.958 | Automatic Execution |
14:08:11 - 17-Jul-25 |
| Buy* | 914 | £4.957 | Automatic Execution |
14:08:11 - 17-Jul-25 |
| Buy* | 524 | £4.956 | Automatic Execution |
13:51:28 - 17-Jul-25 |
| Buy* | 914 | £4.955 | Automatic Execution |
13:51:28 - 17-Jul-25 |
| Buy* | 788 | £4.9525 | Automatic Execution |
13:50:33 - 17-Jul-25 |
| Buy* | 914 | £4.951 | Automatic Execution |
13:50:33 - 17-Jul-25 |
| Buy* | 1,218 | £4.952 | Automatic Execution |
13:49:50 - 17-Jul-25 |
| Buy* | 914 | £4.9505 | Automatic Execution |
13:49:50 - 17-Jul-25 |
| Sell* | 1,828 | £4.948 | Automatic Execution |
13:32:27 - 17-Jul-25 |
| Buy* | 18,361 | £4.956 | Automatic Execution |
14:41:31 - 16-Jul-25 |
| Buy* | 18,361 | £4.949 | Automatic Execution |
09:55:06 - 16-Jul-25 |
| Buy* | 919 | £4.9475 | Automatic Execution |
09:55:06 - 16-Jul-25 |
| Buy* | 18,361 | £4.9445 | Automatic Execution |
09:12:36 - 16-Jul-25 |
| Buy* | 919 | £4.9435 | Automatic Execution |
09:12:36 - 16-Jul-25 |
| Sell* | 2,124 | £5.096 | Automatic Execution |
13:59:07 - 02-Jul-25 |
| Buy* | 887 | £5.071 | Automatic Execution |
13:05:28 - 02-Jul-25 |
| Buy* | 17,736 | £5.068 | Automatic Execution |
09:11:14 - 02-Jul-25 |
| Buy* | 887 | £5.067 | Automatic Execution |
09:11:14 - 02-Jul-25 |
| Buy* | 17,755 | £5.06 | Automatic Execution |
08:24:47 - 30-Jun-25 |
| Buy* | 888 | £5.059 | Automatic Execution |
08:24:47 - 30-Jun-25 |
| Buy* | 17,662 | £5.06 | Automatic Execution |
16:12:33 - 23-Jun-25 |
| Buy* | 1,099 | £5.057 | Automatic Execution |
15:11:39 - 23-Jun-25 |
| Buy* | 884 | £5.056 | Automatic Execution |
15:11:39 - 23-Jun-25 |
| Buy* | 2,759 | £5.064 | Automatic Execution |
13:42:20 - 23-Jun-25 |
| Buy* | 17,662 | £5.055 | Automatic Execution |
12:50:37 - 23-Jun-25 |
| Buy* | 17,662 | £5.048 | Automatic Execution |
12:40:54 - 23-Jun-25 |
| Buy* | 884 | £5.047 | Automatic Execution |
12:40:54 - 23-Jun-25 |
| Buy* | 17,493 | £5.113 | Automatic Execution |
14:20:46 - 19-Jun-25 |
| Sell* | 3,003 | £5.10 | Automatic Execution |
14:11:20 - 17-Jun-25 |
| Sell* | 879 | £5.106 | Automatic Execution |
14:07:39 - 17-Jun-25 |
| Sell* | 17,568 | £5.106 | Automatic Execution |
14:07:39 - 17-Jun-25 |
| Buy* | 871 | £5.116 | Automatic Execution |
15:00:18 - 16-Jun-25 |
| Sell* | 871 | £5.113 | Automatic Execution |
14:56:38 - 16-Jun-25 |
| Sell* | 1,766 | £5.106 | Automatic Execution |
13:09:05 - 16-Jun-25 |
| Buy* | 17,418 | £5.082 | Automatic Execution |
08:28:19 - 16-Jun-25 |
| Buy* | 1,887 | £5.081 | Automatic Execution |
08:28:19 - 16-Jun-25 |
| Buy* | 17,418 | £5.08 | Automatic Execution |
08:27:37 - 16-Jun-25 |
| Buy* | 17,418 | £5.08 | Automatic Execution |
08:20:09 - 16-Jun-25 |
| Buy* | 17,418 | £5.078 | Automatic Execution |
08:19:54 - 16-Jun-25 |
| Buy* | 2,490 | £5.078 | Automatic Execution |
08:19:54 - 16-Jun-25 |
| Buy* | 17,418 | £5.075 | Automatic Execution |
08:19:29 - 16-Jun-25 |
| Buy* | 17,418 | £5.074 | Automatic Execution |
08:18:39 - 16-Jun-25 |
| Buy* | 17,418 | £5.072 | Automatic Execution |
08:17:58 - 16-Jun-25 |
| Buy* | 2,967 | £5.076 | Automatic Execution |
08:17:30 - 16-Jun-25 |
| Buy* | 17,418 | £5.075 | Automatic Execution |
08:17:30 - 16-Jun-25 |
| Buy* | 2,007 | £5.124 | Automatic Execution |
12:07:37 - 10-Jun-25 |
| Buy* | 2,792 | £5.12 | Automatic Execution |
08:13:33 - 10-Jun-25 |
| Buy* | 17,231 | £5.126 | Automatic Execution |
16:13:38 - 29-May-25 |
| Buy* | 17,231 | £5.124 | Automatic Execution |
16:05:26 - 29-May-25 |
| Buy* | 17,231 | £5.115 | Automatic Execution |
16:02:53 - 29-May-25 |
| Buy* | 17,231 | £5.113 | Automatic Execution |
15:45:16 - 29-May-25 |
| Buy* | 17,231 | £5.115 | Automatic Execution |
15:18:05 - 29-May-25 |
| Buy* | 17,231 | £5.111 | Automatic Execution |
15:04:37 - 29-May-25 |
| Buy* | 1,000 | £5.111 | Automatic Execution |
14:47:18 - 29-May-25 |
| Buy* | 17,231 | £5.11 | Automatic Execution |
14:35:49 - 29-May-25 |
| Buy* | 17,231 | £5.107 | Automatic Execution |
14:16:55 - 29-May-25 |
| Buy* | 17,231 | £5.106 | Automatic Execution |
14:06:15 - 29-May-25 |
| Sell* | 1,000 | £5.106 | Automatic Execution |
13:36:18 - 29-May-25 |
| Sell* | 1,000 | £5.103 | Automatic Execution |
13:10:52 - 29-May-25 |
| Sell* | 1,000 | £5.103 | Automatic Execution |
12:42:19 - 29-May-25 |
| Sell* | 1,000 | £5.113 | Automatic Execution |
15:48:23 - 27-May-25 |
| Sell* | 1,000 | £5.112 | Automatic Execution |
14:21:32 - 27-May-25 |
| Sell* | 10,000 | £5.151 | Automatic Execution |
09:46:26 - 20-May-25 |
| Sell* | 1,000 | £5.156 | Automatic Execution |
09:45:45 - 20-May-25 |