| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.392 | 4.392 | 4.392 | 4.39225 | 1,414 |
| 25th Sep 2026 (Fri) | 4.391 | 4.41 | 4.3905 | 4.404 | 33,242 |
| 24th Sep 2026 (Thu) | 4.399 | 4.399 | 4.36875 | 4.36875 | 3,438 |
| 23rd Sep 2026 (Wed) | 4.402 | 4.402 | 4.399 | 4.399 | 0 |
| 22nd Sep 2026 (Tue) | 4.38575 | 4.402 | 4.38575 | 4.402 | 0 |
| 21st Sep 2026 (Mon) | 4.3895 | 4.3895 | 4.38575 | 4.38575 | 0 |
| 18th Sep 2026 (Fri) | 4.388 | 4.388 | 4.388 | 4.3895 | 1,217 |
| 17th Sep 2026 (Thu) | 4.41975 | 4.43575 | 4.41975 | 4.43575 | 0 |
| 16th Sep 2026 (Wed) | 4.39225 | 4.41975 | 4.39225 | 4.41975 | 0 |
| 15th Sep 2026 (Tue) | 4.40 | 4.4005 | 4.39 | 4.39225 | 5,080 |
| 14th Sep 2026 (Mon) | 4.4465 | 4.4465 | 4.4265 | 4.4265 | 6,986 |
| 11th Sep 2026 (Fri) | 4.44725 | 4.44725 | 4.4465 | 4.4465 | 0 |
| 10th Sep 2026 (Thu) | 4.4625 | 4.4625 | 4.44725 | 4.44725 | 0 |
| 9th Sep 2026 (Wed) | 4.44175 | 4.4625 | 4.44175 | 4.4625 | 0 |
| 8th Sep 2026 (Tue) | 4.4595 | 4.4595 | 4.4595 | 4.44175 | 295 |
| 7th Sep 2026 (Mon) | 4.3935 | 4.4325 | 4.3935 | 4.4325 | 77,340 |
| 4th Sep 2026 (Fri) | 4.3835 | 4.3935 | 4.3835 | 4.3935 | 2,457 |
| 3rd Sep 2026 (Thu) | 4.3885 | 4.397 | 4.3845 | 4.3835 | 9,789 |
| 2nd Sep 2026 (Wed) | 4.24325 | 4.28625 | 4.24325 | 4.28625 | 2,260 |
| 1st Sep 2026 (Tue) | 4.2605 | 4.2605 | 4.24325 | 4.24325 | 0 |
| 31st Aug 2026 (Mon) | 4.2605 | 4.2605 | 4.2605 | 4.2605 | 0 |
| 28th Aug 2026 (Fri) | 4.27575 | 4.27575 | 4.2605 | 4.2605 | 1,660 |
| 27th Aug 2026 (Thu) | 4.2675 | 4.2775 | 4.2675 | 4.27575 | 21,130 |
| 26th Aug 2026 (Wed) | 4.26575 | 4.27375 | 4.26575 | 4.27375 | 0 |
| 25th Aug 2026 (Tue) | 4.2705 | 4.2705 | 4.26575 | 4.26575 | 0 |
| 24th Aug 2026 (Mon) | 4.2635 | 4.2635 | 4.2635 | 4.2705 | 13,803 |
| 21st Aug 2026 (Fri) | 4.261 | 4.264 | 4.261 | 4.274 | 49,301 |
| 20th Aug 2026 (Thu) | 4.2885 | 4.2885 | 4.28675 | 4.28675 | 0 |
| 19th Aug 2026 (Wed) | 4.26725 | 4.2885 | 4.26725 | 4.2885 | 839 |
| 18th Aug 2026 (Tue) | 4.27875 | 4.27875 | 4.26725 | 4.26725 | 2,340 |
| 17th Aug 2026 (Mon) | 4.29875 | 4.29875 | 4.27875 | 4.27875 | 0 |
| 14th Aug 2026 (Fri) | 4.311 | 4.311 | 4.29875 | 4.29875 | 0 |
| 13th Aug 2026 (Thu) | 4.317 | 4.317 | 4.311 | 4.311 | 5,000 |
| 12th Aug 2026 (Wed) | 4.3245 | 4.3245 | 4.317 | 4.317 | 5,784 |
| 11th Aug 2026 (Tue) | 4.3285 | 4.3285 | 4.3245 | 4.3245 | 0 |
| 10th Aug 2026 (Mon) | 4.3835 | 4.3835 | 4.3285 | 4.3285 | 17,000 |
| 7th Aug 2026 (Fri) | 4.3915 | 4.3915 | 4.3915 | 4.3835 | 1,028 |
| 6th Aug 2026 (Thu) | 4.38275 | 4.38275 | 4.374 | 4.374 | 709 |
| 5th Aug 2026 (Wed) | 4.3845 | 4.3845 | 4.38275 | 4.38275 | 0 |
| 4th Aug 2026 (Tue) | 4.41525 | 4.41525 | 4.3845 | 4.3845 | 6,143 |
| 3rd Aug 2026 (Mon) | 4.3385 | 4.41525 | 4.3385 | 4.41525 | 0 |
| 31st Jul 2026 (Fri) | 4.319 | 4.3405 | 4.319 | 4.3385 | 17,979 |
| 30th Jul 2026 (Thu) | 4.342 | 4.3665 | 4.342 | 4.34775 | 37,121 |
| 29th Jul 2026 (Wed) | 4.2795 | 4.28625 | 4.2795 | 4.28625 | 0 |