| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.34575 | 4.34575 | 4.34225 | 4.34225 | 0 |
| 19th May 2026 (Tue) | 4.3495 | 4.3495 | 4.3495 | 4.34575 | 600 |
| 18th May 2026 (Mon) | 4.39875 | 4.39875 | 4.36525 | 4.36525 | 0 |
| 15th May 2026 (Fri) | 4.38975 | 4.39875 | 4.38975 | 4.39875 | 0 |
| 14th May 2026 (Thu) | 4.40125 | 4.40125 | 4.38975 | 4.38975 | 3,516 |
| 13th May 2026 (Wed) | 4.411 | 4.411 | 4.40125 | 4.40125 | 0 |
| 12th May 2026 (Tue) | 4.40075 | 4.411 | 4.40075 | 4.411 | 3,000 |
| 11th May 2026 (Mon) | 4.4315 | 4.4315 | 4.40075 | 4.40075 | 0 |
| 8th May 2026 (Fri) | 4.43825 | 4.43825 | 4.4315 | 4.4315 | 0 |
| 7th May 2026 (Thu) | 4.4375 | 4.43825 | 4.4375 | 4.43825 | 0 |
| 6th May 2026 (Wed) | 4.41025 | 4.4375 | 4.41025 | 4.4375 | 2,000 |
| 5th May 2026 (Tue) | 4.417 | 4.417 | 4.41025 | 4.41025 | 0 |
| 4th May 2026 (Mon) | 4.417 | 4.417 | 4.417 | 4.417 | 0 |
| 1st May 2026 (Fri) | 4.4285 | 4.4285 | 4.417 | 4.417 | 0 |
| 30th Apr 2026 (Thu) | 4.376 | 4.4285 | 4.376 | 4.4285 | 0 |
| 29th Apr 2026 (Wed) | 4.3875 | 4.3875 | 4.3875 | 4.376 | 890 |
| 28th Apr 2026 (Tue) | 4.38375 | 4.39125 | 4.38375 | 4.39125 | 0 |
| 27th Apr 2026 (Mon) | 4.40075 | 4.40075 | 4.38375 | 4.38375 | 0 |
| 24th Apr 2026 (Fri) | 4.40875 | 4.40875 | 4.40075 | 4.40075 | 0 |
| 23rd Apr 2026 (Thu) | 4.41875 | 4.41875 | 4.40875 | 4.40875 | 0 |
| 22nd Apr 2026 (Wed) | 4.41625 | 4.41875 | 4.41625 | 4.41875 | 0 |
| 21st Apr 2026 (Tue) | 4.42775 | 4.42775 | 4.41625 | 4.41625 | 0 |
| 20th Apr 2026 (Mon) | 4.42475 | 4.42775 | 4.42475 | 4.42775 | 0 |
| 17th Apr 2026 (Fri) | 4.40175 | 4.42475 | 4.40175 | 4.42475 | 0 |
| 16th Apr 2026 (Thu) | 4.394 | 4.40175 | 4.394 | 4.40175 | 0 |
| 15th Apr 2026 (Wed) | 4.39725 | 4.39725 | 4.394 | 4.394 | 0 |
| 14th Apr 2026 (Tue) | 4.395 | 4.39725 | 4.395 | 4.39725 | 0 |
| 13th Apr 2026 (Mon) | 4.4155 | 4.4155 | 4.395 | 4.395 | 0 |
| 10th Apr 2026 (Fri) | 4.44125 | 4.44125 | 4.4155 | 4.4155 | 0 |
| 9th Apr 2026 (Thu) | 4.46175 | 4.46175 | 4.44125 | 4.44125 | 0 |
| 8th Apr 2026 (Wed) | 4.46825 | 4.46825 | 4.46175 | 4.46175 | 0 |
| 7th Apr 2026 (Tue) | 4.50275 | 4.50275 | 4.46825 | 4.46825 | 1,115 |
| 6th Apr 2026 (Mon) | 4.50275 | 4.50275 | 4.50275 | 4.50275 | 0 |
| 3rd Apr 2026 (Fri) | 4.50275 | 4.50275 | 4.50275 | 4.50275 | 0 |
| 2nd Apr 2026 (Thu) | 4.51425 | 4.51425 | 4.50275 | 4.50275 | 0 |
| 1st Apr 2026 (Wed) | 4.52125 | 4.52125 | 4.51425 | 4.51425 | 0 |
| 31st Mar 2026 (Tue) | 4.5145 | 4.52125 | 4.5145 | 4.52125 | 0 |
| 30th Mar 2026 (Mon) | 4.494 | 4.509 | 4.485 | 4.5145 | 93,509 |
| 27th Mar 2026 (Fri) | 4.4955 | 4.4955 | 4.46875 | 4.46875 | 0 |
| 26th Mar 2026 (Thu) | 4.5065 | 4.5065 | 4.4955 | 4.4955 | 0 |
| 25th Mar 2026 (Wed) | 4.50475 | 4.5065 | 4.50475 | 4.5065 | 0 |
| 24th Mar 2026 (Tue) | 4.5035 | 4.5035 | 4.5035 | 4.50475 | 3,600 |
| 23rd Mar 2026 (Mon) | 4.51375 | 4.51375 | 4.4985 | 4.4985 | 0 |