| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.303 | 4.303 | 4.303 | 4.3075 | 1,053 |
| 9th Jul 2026 (Thu) | 4.262 | 4.262 | 4.25725 | 4.25725 | 0 |
| 8th Jul 2026 (Wed) | 4.28975 | 4.28975 | 4.262 | 4.262 | 5,821 |
| 7th Jul 2026 (Tue) | 4.291 | 4.291 | 4.28975 | 4.28975 | 0 |
| 6th Jul 2026 (Mon) | 4.2945 | 4.2945 | 4.2945 | 4.291 | 1,041 |
| 3rd Jul 2026 (Fri) | 4.3265 | 4.3275 | 4.3245 | 4.32675 | 35,187 |
| 2nd Jul 2026 (Thu) | 4.323 | 4.323 | 4.32 | 4.33125 | 44,314 |
| 1st Jul 2026 (Wed) | 4.348 | 4.348 | 4.3385 | 4.33875 | 5,539 |
| 30th Jun 2026 (Tue) | 4.3695 | 4.3695 | 4.3385 | 4.33825 | 3,099 |
| 29th Jun 2026 (Mon) | 4.4065 | 4.4065 | 4.3845 | 4.3845 | 0 |
| 26th Jun 2026 (Fri) | 4.393 | 4.4065 | 4.393 | 4.4065 | 1,469 |
| 25th Jun 2026 (Thu) | 4.4025 | 4.407 | 4.3985 | 4.393 | 88,363 |
| 24th Jun 2026 (Wed) | 4.4025 | 4.4085 | 4.4025 | 4.4085 | 0 |
| 23rd Jun 2026 (Tue) | 4.387 | 4.4025 | 4.387 | 4.4025 | 0 |
| 22nd Jun 2026 (Mon) | 4.396 | 4.40 | 4.3805 | 4.387 | 26,199 |
| 19th Jun 2026 (Fri) | 4.4005 | 4.4055 | 4.4005 | 4.3995 | 8,514 |
| 18th Jun 2026 (Thu) | 4.398 | 4.398 | 4.398 | 4.41425 | 3,289 |
| 17th Jun 2026 (Wed) | 4.3795 | 4.3805 | 4.376 | 4.38525 | 77,342 |
| 16th Jun 2026 (Tue) | 4.38 | 4.38 | 4.38 | 4.3675 | 6,000 |
| 15th Jun 2026 (Mon) | 4.37825 | 4.386 | 4.37825 | 4.386 | 0 |
| 12th Jun 2026 (Fri) | 4.37775 | 4.37825 | 4.37775 | 4.37825 | 0 |
| 11th Jun 2026 (Thu) | 4.35825 | 4.37775 | 4.35825 | 4.37775 | 0 |
| 10th Jun 2026 (Wed) | 4.3625 | 4.3625 | 4.35825 | 4.35825 | 0 |
| 9th Jun 2026 (Tue) | 4.37025 | 4.37025 | 4.3625 | 4.3625 | 0 |
| 8th Jun 2026 (Mon) | 4.3705 | 4.3705 | 4.37025 | 4.37025 | 0 |
| 5th Jun 2026 (Fri) | 4.3555 | 4.3705 | 4.3555 | 4.3705 | 0 |
| 4th Jun 2026 (Thu) | 4.3675 | 4.3675 | 4.3555 | 4.3555 | 0 |
| 3rd Jun 2026 (Wed) | 4.367 | 4.3675 | 4.367 | 4.3675 | 0 |
| 2nd Jun 2026 (Tue) | 4.36375 | 4.367 | 4.36375 | 4.367 | 228 |
| 1st Jun 2026 (Mon) | 4.36375 | 4.36375 | 4.36375 | 4.36375 | 0 |
| 29th May 2026 (Fri) | 4.368 | 4.368 | 4.36375 | 4.36375 | 3,516 |
| 28th May 2026 (Thu) | 4.365 | 4.368 | 4.365 | 4.368 | 0 |
| 27th May 2026 (Wed) | 4.3655 | 4.3655 | 4.3655 | 4.365 | 3,555 |
| 26th May 2026 (Tue) | 4.352 | 4.3555 | 4.352 | 4.3555 | 0 |
| 25th May 2026 (Mon) | 4.352 | 4.352 | 4.352 | 4.352 | 0 |
| 22nd May 2026 (Fri) | 4.3515 | 4.352 | 4.3515 | 4.352 | 2,294 |
| 21st May 2026 (Thu) | 4.34225 | 4.3515 | 4.34225 | 4.3515 | 0 |
| 20th May 2026 (Wed) | 4.34575 | 4.34575 | 4.34225 | 4.34225 | 0 |
| 19th May 2026 (Tue) | 4.3495 | 4.3495 | 4.3495 | 4.34575 | 600 |
| 18th May 2026 (Mon) | 4.39875 | 4.39875 | 4.36525 | 4.36525 | 0 |
| 15th May 2026 (Fri) | 4.38975 | 4.39875 | 4.38975 | 4.39875 | 0 |
| 14th May 2026 (Thu) | 4.40125 | 4.40125 | 4.38975 | 4.38975 | 3,516 |
| 13th May 2026 (Wed) | 4.411 | 4.411 | 4.40125 | 4.40125 | 0 |
| 12th May 2026 (Tue) | 4.40075 | 4.411 | 4.40075 | 4.411 | 3,000 |
| 11th May 2026 (Mon) | 4.4315 | 4.4315 | 4.40075 | 4.40075 | 0 |