| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.95825 | 4.95825 | 4.94975 | 4.94975 | 0 |
| 17th Jul 2025 (Thu) | 4.948 | 4.958 | 4.948 | 4.95825 | 8,455 |
| 16th Jul 2025 (Wed) | 4.9435 | 4.956 | 4.9435 | 4.974 | 56,921 |
| 15th Jul 2025 (Tue) | 4.9745 | 4.9745 | 4.94375 | 4.94375 | 0 |
| 14th Jul 2025 (Mon) | 4.97375 | 4.9745 | 4.97375 | 4.9745 | 0 |
| 11th Jul 2025 (Fri) | 4.9955 | 4.9955 | 4.97375 | 4.97375 | 0 |
| 10th Jul 2025 (Thu) | 4.99375 | 4.9955 | 4.99375 | 4.9955 | 0 |
| 9th Jul 2025 (Wed) | 4.98725 | 4.99375 | 4.98725 | 4.99375 | 0 |
| 8th Jul 2025 (Tue) | 5.0085 | 5.0085 | 4.98725 | 4.98725 | 0 |
| 7th Jul 2025 (Mon) | 5.077 | 5.077 | 5.0085 | 5.0085 | 0 |
| 4th Jul 2025 (Fri) | 5.0605 | 5.077 | 5.0605 | 5.077 | 0 |
| 3rd Jul 2025 (Thu) | 5.0975 | 5.0975 | 5.0605 | 5.0605 | 0 |
| 2nd Jul 2025 (Wed) | 5.067 | 5.096 | 5.067 | 5.0975 | 21,634 |
| 1st Jul 2025 (Tue) | 5.052 | 5.079 | 5.052 | 5.079 | 0 |
| 30th Jun 2025 (Mon) | 5.059 | 5.06 | 5.059 | 5.052 | 18,643 |
| 27th Jun 2025 (Fri) | 5.044 | 5.044 | 5.0325 | 5.0325 | 0 |
| 26th Jun 2025 (Thu) | 5.0435 | 5.044 | 5.0435 | 5.044 | 0 |
| 25th Jun 2025 (Wed) | 5.088 | 5.088 | 5.0435 | 5.0435 | 0 |
| 24th Jun 2025 (Tue) | 5.0615 | 5.088 | 5.0615 | 5.088 | 0 |
| 23rd Jun 2025 (Mon) | 5.047 | 5.064 | 5.047 | 5.0615 | 58,612 |
| 20th Jun 2025 (Fri) | 5.1095 | 5.1095 | 5.0785 | 5.0785 | 0 |
| 19th Jun 2025 (Thu) | 5.113 | 5.113 | 5.113 | 5.1095 | 17,493 |
| 18th Jun 2025 (Wed) | 5.1075 | 5.149 | 5.1075 | 5.149 | 0 |
| 17th Jun 2025 (Tue) | 5.106 | 5.106 | 5.10 | 5.1075 | 21,450 |
| 16th Jun 2025 (Mon) | 5.075 | 5.116 | 5.072 | 5.112 | 150,196 |
| 13th Jun 2025 (Fri) | 5.127 | 5.127 | 5.1025 | 5.1025 | 0 |
| 12th Jun 2025 (Thu) | 5.10 | 5.127 | 5.10 | 5.127 | 0 |
| 11th Jun 2025 (Wed) | 5.103 | 5.103 | 5.10 | 5.10 | 0 |
| 10th Jun 2025 (Tue) | 5.12 | 5.124 | 5.12 | 5.103 | 4,799 |
| 9th Jun 2025 (Mon) | 5.079 | 5.1005 | 5.079 | 5.1005 | 0 |
| 6th Jun 2025 (Fri) | 5.105 | 5.105 | 5.079 | 5.079 | 0 |
| 5th Jun 2025 (Thu) | 5.1345 | 5.1345 | 5.105 | 5.105 | 0 |
| 4th Jun 2025 (Wed) | 5.1135 | 5.1345 | 5.1135 | 5.1345 | 0 |
| 3rd Jun 2025 (Tue) | 5.152 | 5.152 | 5.1135 | 5.1135 | 0 |
| 2nd Jun 2025 (Mon) | 5.1315 | 5.152 | 5.1315 | 5.152 | 0 |
| 30th May 2025 (Fri) | 5.123 | 5.1315 | 5.123 | 5.1315 | 0 |
| 29th May 2025 (Thu) | 5.103 | 5.126 | 5.103 | 5.123 | 159,079 |
| 28th May 2025 (Wed) | 5.1275 | 5.1275 | 5.1085 | 5.1085 | 0 |
| 27th May 2025 (Tue) | 5.112 | 5.113 | 5.112 | 5.1275 | 2,000 |
| 26th May 2025 (Mon) | 5.151 | 5.151 | 5.151 | 5.151 | 0 |
| 23rd May 2025 (Fri) | 5.1395 | 5.1715 | 5.1395 | 5.1715 | 0 |
| 22nd May 2025 (Thu) | 5.1345 | 5.1395 | 5.1345 | 5.1395 | 0 |
| 21st May 2025 (Wed) | 5.1325 | 5.1345 | 5.1325 | 5.1345 | 0 |
| 20th May 2025 (Tue) | 5.156 | 5.156 | 5.151 | 5.1325 | 11,000 |