| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.9245 | 4.9485 | 4.9245 | 4.9485 | 0 |
| 18th Sep 2025 (Thu) | 4.9155 | 4.9155 | 4.9155 | 4.9245 | 18,462 |
| 17th Sep 2025 (Wed) | 4.9335 | 4.93925 | 4.9335 | 4.93925 | 0 |
| 16th Sep 2025 (Tue) | 4.932 | 4.9335 | 4.932 | 4.9335 | 0 |
| 15th Sep 2025 (Mon) | 4.93575 | 4.93575 | 4.932 | 4.932 | 0 |
| 12th Sep 2025 (Fri) | 4.9515 | 4.9515 | 4.93575 | 4.93575 | 0 |
| 11th Sep 2025 (Thu) | 4.94875 | 4.9515 | 4.94875 | 4.9515 | 0 |
| 10th Sep 2025 (Wed) | 4.9605 | 4.9605 | 4.94875 | 4.94875 | 0 |
| 9th Sep 2025 (Tue) | 4.93625 | 4.9605 | 4.93625 | 4.9605 | 0 |
| 8th Sep 2025 (Mon) | 4.93 | 4.93 | 4.93 | 4.93625 | 700 |
| 5th Sep 2025 (Fri) | 4.943 | 4.96625 | 4.943 | 4.96625 | 0 |
| 4th Sep 2025 (Thu) | 4.941 | 4.943 | 4.941 | 4.943 | 0 |
| 3rd Sep 2025 (Wed) | 4.9695 | 4.9695 | 4.941 | 4.941 | 0 |
| 2nd Sep 2025 (Tue) | 4.94825 | 4.9695 | 4.94825 | 4.9695 | 0 |
| 1st Sep 2025 (Mon) | 4.961 | 4.961 | 4.961 | 4.94825 | 700 |
| 29th Aug 2025 (Fri) | 4.96475 | 4.982 | 4.96475 | 4.982 | 0 |
| 28th Aug 2025 (Thu) | 4.9515 | 4.96475 | 4.9515 | 4.96475 | 0 |
| 27th Aug 2025 (Wed) | 4.95775 | 4.95775 | 4.9515 | 4.9515 | 0 |
| 26th Aug 2025 (Tue) | 4.96175 | 4.96175 | 4.95775 | 4.95775 | 0 |
| 25th Aug 2025 (Mon) | 4.96175 | 4.96175 | 4.96175 | 4.96175 | 0 |
| 22nd Aug 2025 (Fri) | 4.95875 | 4.96175 | 4.95875 | 4.96175 | 0 |
| 21st Aug 2025 (Thu) | 4.98375 | 4.98375 | 4.95875 | 4.95875 | 0 |
| 20th Aug 2025 (Wed) | 4.95175 | 4.98375 | 4.95175 | 4.98375 | 0 |
| 19th Aug 2025 (Tue) | 4.951 | 4.95175 | 4.951 | 4.95175 | 0 |
| 18th Aug 2025 (Mon) | 4.9705 | 4.9705 | 4.951 | 4.951 | 0 |
| 15th Aug 2025 (Fri) | 4.95775 | 4.9705 | 4.95775 | 4.9705 | 0 |
| 14th Aug 2025 (Thu) | 4.9665 | 4.9665 | 4.9665 | 4.95775 | 19,145 |
| 13th Aug 2025 (Wed) | 4.97425 | 4.97525 | 4.97425 | 4.97525 | 0 |
| 12th Aug 2025 (Tue) | 5.0115 | 5.0115 | 4.97425 | 4.97425 | 0 |
| 11th Aug 2025 (Mon) | 5.0125 | 5.0125 | 5.0115 | 5.0115 | 0 |
| 8th Aug 2025 (Fri) | 5.0375 | 5.0375 | 5.0125 | 5.0125 | 0 |
| 7th Aug 2025 (Thu) | 5.0645 | 5.0645 | 5.0375 | 5.0375 | 0 |
| 6th Aug 2025 (Wed) | 5.081 | 5.081 | 5.0645 | 5.0645 | 0 |
| 5th Aug 2025 (Tue) | 5.071 | 5.081 | 5.071 | 5.081 | 0 |
| 4th Aug 2025 (Mon) | 5.058 | 5.071 | 5.058 | 5.071 | 0 |
| 1st Aug 2025 (Fri) | 5.036 | 5.062 | 5.036 | 5.058 | 79,829 |
| 31st Jul 2025 (Thu) | 5.0055 | 5.0055 | 4.98125 | 4.98125 | 0 |
| 30th Jul 2025 (Wed) | 5.0065 | 5.0065 | 5.0055 | 5.0055 | 0 |
| 29th Jul 2025 (Tue) | 4.98625 | 5.0065 | 4.98625 | 5.0065 | 0 |
| 28th Jul 2025 (Mon) | 4.976 | 4.98625 | 4.976 | 4.98625 | 0 |
| 25th Jul 2025 (Fri) | 4.9585 | 4.9645 | 4.9555 | 4.976 | 47,846 |
| 24th Jul 2025 (Thu) | 4.9535 | 4.962 | 4.948 | 4.95275 | 42,808 |
| 23rd Jul 2025 (Wed) | 5.0375 | 5.0375 | 4.97725 | 4.97725 | 0 |
| 22nd Jul 2025 (Tue) | 4.99875 | 5.0375 | 4.99875 | 5.0375 | 0 |
| 21st Jul 2025 (Mon) | 4.94975 | 4.99875 | 4.94975 | 4.99875 | 0 |