| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.67 | 4.67225 | 4.67 | 4.67225 | 0 |
| 11th Dec 2025 (Thu) | 4.65625 | 4.67 | 4.65625 | 4.67 | 0 |
| 10th Dec 2025 (Wed) | 4.6515 | 4.65625 | 4.6515 | 4.65625 | 0 |
| 9th Dec 2025 (Tue) | 4.674 | 4.674 | 4.6515 | 4.6515 | 2,816 |
| 8th Dec 2025 (Mon) | 4.694 | 4.694 | 4.674 | 4.674 | 18,106 |
| 5th Dec 2025 (Fri) | 4.6965 | 4.6965 | 4.694 | 4.694 | 0 |
| 4th Dec 2025 (Thu) | 4.69925 | 4.69925 | 4.6965 | 4.6965 | 0 |
| 3rd Dec 2025 (Wed) | 4.73725 | 4.73725 | 4.69925 | 4.69925 | 0 |
| 2nd Dec 2025 (Tue) | 4.725 | 4.725 | 4.725 | 4.73725 | 974 |
| 1st Dec 2025 (Mon) | 4.7255 | 4.7415 | 4.7255 | 4.7415 | 0 |
| 28th Nov 2025 (Fri) | 4.72275 | 4.7255 | 4.72275 | 4.7255 | 0 |
| 27th Nov 2025 (Thu) | 4.739 | 4.739 | 4.7355 | 4.72275 | 24,074 |
| 26th Nov 2025 (Wed) | 4.757 | 4.757 | 4.7285 | 4.7285 | 0 |
| 25th Nov 2025 (Tue) | 4.763 | 4.763 | 4.757 | 4.757 | 0 |
| 24th Nov 2025 (Mon) | 4.77775 | 4.77775 | 4.763 | 4.763 | 20,980 |
| 21st Nov 2025 (Fri) | 4.7305 | 4.77775 | 4.7305 | 4.77775 | 0 |
| 20th Nov 2025 (Thu) | 4.7785 | 4.7785 | 4.7305 | 4.7305 | 0 |
| 19th Nov 2025 (Wed) | 4.80275 | 4.80275 | 4.7785 | 4.7785 | 0 |
| 18th Nov 2025 (Tue) | 4.80475 | 4.80475 | 4.80275 | 4.80275 | 0 |
| 17th Nov 2025 (Mon) | 4.8425 | 4.8425 | 4.80475 | 4.80475 | 0 |
| 14th Nov 2025 (Fri) | 4.836 | 4.8425 | 4.836 | 4.8425 | 0 |
| 13th Nov 2025 (Thu) | 4.85 | 4.85 | 4.836 | 4.836 | 0 |
| 12th Nov 2025 (Wed) | 4.858 | 4.858 | 4.85 | 4.85 | 0 |
| 11th Nov 2025 (Tue) | 4.8625 | 4.8625 | 4.858 | 4.858 | 0 |
| 10th Nov 2025 (Mon) | 4.8985 | 4.8985 | 4.8625 | 4.8625 | 0 |
| 7th Nov 2025 (Fri) | 4.92375 | 4.92375 | 4.8985 | 4.8985 | 0 |
| 6th Nov 2025 (Thu) | 4.9375 | 4.9375 | 4.9375 | 4.92375 | 5,000 |
| 5th Nov 2025 (Wed) | 4.93875 | 4.93875 | 4.91525 | 4.91525 | 0 |
| 4th Nov 2025 (Tue) | 4.8815 | 4.93875 | 4.8815 | 4.93875 | 0 |
| 3rd Nov 2025 (Mon) | 4.885 | 4.885 | 4.8815 | 4.8815 | 0 |
| 31st Oct 2025 (Fri) | 4.8845 | 4.885 | 4.8845 | 4.885 | 0 |
| 30th Oct 2025 (Thu) | 4.91575 | 4.91575 | 4.8845 | 4.8845 | 0 |
| 29th Oct 2025 (Wed) | 4.9005 | 4.91575 | 4.9005 | 4.91575 | 0 |
| 28th Oct 2025 (Tue) | 4.84025 | 4.9005 | 4.84025 | 4.9005 | 0 |
| 27th Oct 2025 (Mon) | 4.86325 | 4.86325 | 4.84025 | 4.84025 | 0 |
| 24th Oct 2025 (Fri) | 4.856 | 4.86325 | 4.856 | 4.86325 | 0 |
| 23rd Oct 2025 (Thu) | 4.87175 | 4.87175 | 4.856 | 4.856 | 0 |
| 22nd Oct 2025 (Wed) | 4.858 | 4.87175 | 4.858 | 4.87175 | 0 |
| 21st Oct 2025 (Tue) | 4.879 | 4.879 | 4.858 | 4.858 | 0 |
| 20th Oct 2025 (Mon) | 4.91425 | 4.91425 | 4.879 | 4.879 | 0 |
| 17th Oct 2025 (Fri) | 4.9155 | 4.924 | 4.9155 | 4.91425 | 5,000 |
| 16th Oct 2025 (Thu) | 4.871 | 4.871 | 4.86875 | 4.86875 | 0 |
| 15th Oct 2025 (Wed) | 4.87725 | 4.87725 | 4.871 | 4.871 | 0 |
| 14th Oct 2025 (Tue) | 4.85 | 4.87725 | 4.85 | 4.87725 | 0 |
| 13th Oct 2025 (Mon) | 4.85575 | 4.85575 | 4.85 | 4.85 | 0 |