| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.50275 | 4.50275 | 4.50275 | 4.50275 | 0 |
| 2nd Apr 2026 (Thu) | 4.51425 | 4.51425 | 4.50275 | 4.50275 | 0 |
| 1st Apr 2026 (Wed) | 4.52125 | 4.52125 | 4.51425 | 4.51425 | 0 |
| 31st Mar 2026 (Tue) | 4.5145 | 4.52125 | 4.5145 | 4.52125 | 0 |
| 30th Mar 2026 (Mon) | 4.494 | 4.509 | 4.485 | 4.5145 | 93,509 |
| 27th Mar 2026 (Fri) | 4.4955 | 4.4955 | 4.46875 | 4.46875 | 0 |
| 26th Mar 2026 (Thu) | 4.5065 | 4.5065 | 4.4955 | 4.4955 | 0 |
| 25th Mar 2026 (Wed) | 4.50475 | 4.5065 | 4.50475 | 4.5065 | 0 |
| 24th Mar 2026 (Tue) | 4.5035 | 4.5035 | 4.5035 | 4.50475 | 3,600 |
| 23rd Mar 2026 (Mon) | 4.51375 | 4.51375 | 4.4985 | 4.4985 | 0 |
| 20th Mar 2026 (Fri) | 4.538 | 4.538 | 4.51375 | 4.51375 | 3,276 |
| 19th Mar 2026 (Thu) | 4.52325 | 4.538 | 4.52325 | 4.538 | 549 |
| 18th Mar 2026 (Wed) | 4.5285 | 4.5285 | 4.528 | 4.52325 | 21,160 |
| 17th Mar 2026 (Tue) | 4.52425 | 4.52425 | 4.5145 | 4.5145 | 0 |
| 16th Mar 2026 (Mon) | 4.53875 | 4.53875 | 4.52425 | 4.52425 | 0 |
| 13th Mar 2026 (Fri) | 4.52625 | 4.53875 | 4.52625 | 4.53875 | 0 |
| 12th Mar 2026 (Thu) | 4.52725 | 4.52725 | 4.52625 | 4.52625 | 0 |
| 11th Mar 2026 (Wed) | 4.546 | 4.546 | 4.52725 | 4.52725 | 0 |
| 10th Mar 2026 (Tue) | 4.5485 | 4.5485 | 4.546 | 4.546 | 10,000 |
| 9th Mar 2026 (Mon) | 4.5765 | 4.5765 | 4.5485 | 4.5485 | 0 |
| 6th Mar 2026 (Fri) | 4.59925 | 4.59925 | 4.5765 | 4.5765 | 0 |
| 5th Mar 2026 (Thu) | 4.60825 | 4.60825 | 4.59925 | 4.59925 | 0 |
| 4th Mar 2026 (Wed) | 4.6055 | 4.60825 | 4.6055 | 4.60825 | 0 |
| 3rd Mar 2026 (Tue) | 4.607 | 4.607 | 4.6055 | 4.6055 | 0 |
| 2nd Mar 2026 (Mon) | 4.61025 | 4.61025 | 4.607 | 4.607 | 1,508 |
| 27th Feb 2026 (Fri) | 4.5755 | 4.61025 | 4.5755 | 4.61025 | 2,360 |
| 26th Feb 2026 (Thu) | 4.569 | 4.5755 | 4.569 | 4.5755 | 5,442 |
| 25th Feb 2026 (Wed) | 4.60575 | 4.60575 | 4.569 | 4.569 | 3,276 |
| 24th Feb 2026 (Tue) | 4.641 | 4.641 | 4.60575 | 4.60575 | 549 |
| 23rd Feb 2026 (Mon) | 4.625 | 4.641 | 4.625 | 4.641 | 0 |
| 20th Feb 2026 (Fri) | 4.6335 | 4.6335 | 4.625 | 4.625 | 0 |
| 19th Feb 2026 (Thu) | 4.615 | 4.6335 | 4.615 | 4.6335 | 1,508 |
| 18th Feb 2026 (Wed) | 4.6425 | 4.6425 | 4.615 | 4.615 | 0 |
| 17th Feb 2026 (Tue) | 4.591 | 4.6425 | 4.591 | 4.6425 | 9,668 |
| 16th Feb 2026 (Mon) | 4.586 | 4.586 | 4.5855 | 4.591 | 1,323 |
| 13th Feb 2026 (Fri) | 4.61625 | 4.61625 | 4.6035 | 4.6035 | 0 |
| 12th Feb 2026 (Thu) | 4.5795 | 4.61625 | 4.5795 | 4.61625 | 0 |
| 11th Feb 2026 (Wed) | 4.574 | 4.5825 | 4.574 | 4.5795 | 4,925 |
| 10th Feb 2026 (Tue) | 4.47475 | 4.53925 | 4.47475 | 4.53925 | 4,945 |
| 9th Feb 2026 (Mon) | 4.473 | 4.47475 | 4.473 | 4.47475 | 0 |
| 6th Feb 2026 (Fri) | 4.49475 | 4.49475 | 4.473 | 4.473 | 0 |