| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.49475 | 4.49475 | 4.473 | 4.473 | 0 |
| 5th Feb 2026 (Thu) | 4.45375 | 4.49475 | 4.45375 | 4.49475 | 0 |
| 4th Feb 2026 (Wed) | 4.46075 | 4.46075 | 4.45375 | 4.45375 | 0 |
| 3rd Feb 2026 (Tue) | 4.493 | 4.493 | 4.46075 | 4.46075 | 10,000 |
| 2nd Feb 2026 (Mon) | 4.503 | 4.503 | 4.493 | 4.493 | 0 |
| 30th Jan 2026 (Fri) | 4.52675 | 4.52675 | 4.503 | 4.503 | 0 |
| 29th Jan 2026 (Thu) | 4.50375 | 4.52675 | 4.50375 | 4.52675 | 0 |
| 28th Jan 2026 (Wed) | 4.512 | 4.512 | 4.50375 | 4.50375 | 0 |
| 27th Jan 2026 (Tue) | 4.52025 | 4.52025 | 4.512 | 4.512 | 0 |
| 26th Jan 2026 (Mon) | 4.44575 | 4.52025 | 4.44575 | 4.52025 | 880 |
| 23rd Jan 2026 (Fri) | 4.45925 | 4.45925 | 4.44575 | 4.44575 | 0 |
| 22nd Jan 2026 (Thu) | 4.4645 | 4.4645 | 4.45925 | 4.45925 | 0 |
| 21st Jan 2026 (Wed) | 4.43925 | 4.4645 | 4.43925 | 4.4645 | 0 |
| 20th Jan 2026 (Tue) | 4.48725 | 4.48725 | 4.43925 | 4.43925 | 0 |
| 19th Jan 2026 (Mon) | 4.494 | 4.494 | 4.494 | 4.48725 | 3,226 |
| 16th Jan 2026 (Fri) | 4.51925 | 4.52825 | 4.51925 | 4.52825 | 0 |
| 15th Jan 2026 (Thu) | 4.498 | 4.51925 | 4.498 | 4.51925 | 0 |
| 14th Jan 2026 (Wed) | 4.48875 | 4.498 | 4.48875 | 4.498 | 2,428 |
| 13th Jan 2026 (Tue) | 4.482 | 4.4845 | 4.482 | 4.48875 | 2,794 |
| 12th Jan 2026 (Mon) | 4.54275 | 4.54275 | 4.52525 | 4.52525 | 0 |
| 9th Jan 2026 (Fri) | 4.54 | 4.54 | 4.5395 | 4.54275 | 20,952 |
| 8th Jan 2026 (Thu) | 4.55275 | 4.56825 | 4.55275 | 4.56825 | 0 |
| 7th Jan 2026 (Wed) | 4.54375 | 4.55275 | 4.54375 | 4.55275 | 0 |
| 6th Jan 2026 (Tue) | 4.5585 | 4.5585 | 4.54375 | 4.54375 | 0 |
| 5th Jan 2026 (Mon) | 4.56975 | 4.56975 | 4.5585 | 4.5585 | 403 |
| 2nd Jan 2026 (Fri) | 4.5875 | 4.5875 | 4.56975 | 4.56975 | 0 |
| 1st Jan 2026 (Thu) | 4.5875 | 4.5875 | 4.5875 | 4.5875 | 0 |
| 31st Dec 2025 (Wed) | 4.59925 | 4.59925 | 4.5875 | 4.5875 | 0 |
| 30th Dec 2025 (Tue) | 4.59825 | 4.59925 | 4.59825 | 4.59925 | 0 |
| 29th Dec 2025 (Mon) | 4.5955 | 4.59825 | 4.5955 | 4.59825 | 0 |
| 26th Dec 2025 (Fri) | 4.5955 | 4.5955 | 4.5955 | 4.5955 | 0 |
| 25th Dec 2025 (Thu) | 4.5955 | 4.5955 | 4.5955 | 4.5955 | 0 |
| 24th Dec 2025 (Wed) | 4.59125 | 4.5955 | 4.59125 | 4.5955 | 0 |
| 23rd Dec 2025 (Tue) | 4.572 | 4.59125 | 4.572 | 4.59125 | 0 |
| 22nd Dec 2025 (Mon) | 4.601 | 4.601 | 4.572 | 4.572 | 0 |
| 19th Dec 2025 (Fri) | 4.66275 | 4.66275 | 4.601 | 4.601 | 0 |
| 18th Dec 2025 (Thu) | 4.668 | 4.668 | 4.66275 | 4.66275 | 0 |
| 17th Dec 2025 (Wed) | 4.6795 | 4.6795 | 4.668 | 4.668 | 0 |
| 16th Dec 2025 (Tue) | 4.67975 | 4.67975 | 4.6795 | 4.6795 | 0 |
| 15th Dec 2025 (Mon) | 4.67225 | 4.67975 | 4.67225 | 4.67975 | 0 |
| 12th Dec 2025 (Fri) | 4.67 | 4.67225 | 4.67 | 4.67225 | 0 |
| 11th Dec 2025 (Thu) | 4.65625 | 4.67 | 4.65625 | 4.67 | 0 |
| 10th Dec 2025 (Wed) | 4.6515 | 4.65625 | 4.6515 | 4.65625 | 0 |
| 9th Dec 2025 (Tue) | 4.674 | 4.674 | 4.6515 | 4.6515 | 2,816 |
| 8th Dec 2025 (Mon) | 4.694 | 4.694 | 4.674 | 4.674 | 18,106 |