| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 5.1135 | 5.1345 | 5.1135 | 5.1345 | 0 |
| 3rd Jun 2025 (Tue) | 5.152 | 5.152 | 5.1135 | 5.1135 | 0 |
| 2nd Jun 2025 (Mon) | 5.1315 | 5.152 | 5.1315 | 5.152 | 0 |
| 30th May 2025 (Fri) | 5.123 | 5.1315 | 5.123 | 5.1315 | 0 |
| 29th May 2025 (Thu) | 5.103 | 5.126 | 5.103 | 5.123 | 159,079 |
| 28th May 2025 (Wed) | 5.1275 | 5.1275 | 5.1085 | 5.1085 | 0 |
| 27th May 2025 (Tue) | 5.112 | 5.113 | 5.112 | 5.1275 | 2,000 |
| 26th May 2025 (Mon) | 5.151 | 5.151 | 5.151 | 5.151 | 0 |
| 23rd May 2025 (Fri) | 5.1395 | 5.1715 | 5.1395 | 5.1715 | 0 |
| 22nd May 2025 (Thu) | 5.1345 | 5.1395 | 5.1345 | 5.1395 | 0 |
| 21st May 2025 (Wed) | 5.1325 | 5.1345 | 5.1325 | 5.1345 | 0 |
| 20th May 2025 (Tue) | 5.156 | 5.156 | 5.151 | 5.1325 | 11,000 |