| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 759 | £13.26772 | Negotiated Trade |
15:39:20 - 02-Apr-26 |
| Sell* | 75 | £13.1628 | Negotiated Trade |
13:22:34 - 02-Apr-26 |
| Buy* | 381 | £13.09876 | Suspected BUY Trade |
08:06:56 - 02-Apr-26 |
| Sell* | 4 | £12.92524 | Negotiated Trade |
08:05:11 - 02-Apr-26 |
| Buy* | 190 | £13.25928 | Suspected BUY Trade |
08:41:04 - 01-Apr-26 |
| Buy* | 777 | £12.85416 | Suspected BUY Trade |
14:20:54 - 31-Mar-26 |
| Buy* | 720 | £12.864 | Automatic Execution |
12:50:28 - 31-Mar-26 |
| Buy* | 100 | £12.84 | Automatic Execution |
12:50:28 - 31-Mar-26 |
| Buy* | 720 | £12.834 | Automatic Execution |
11:42:50 - 31-Mar-26 |
| Buy* | 5 | £12.746 | Automatic Execution |
08:05:10 - 30-Mar-26 |
| Buy* | 310 | £12.914 | Suspected BUY Trade |
15:54:01 - 27-Mar-26 |
| Buy* | 310 | £12.914 | Suspected BUY Trade |
15:46:28 - 27-Mar-26 |
| Buy* | 155 | £12.832 | Suspected BUY Trade |
15:03:12 - 27-Mar-26 |
| Sell* | 420 | £12.866 | Automatic Execution |
13:51:50 - 27-Mar-26 |
| Buy* | 10 | £12.9016 | Suspected BUY Trade |
10:48:14 - 27-Mar-26 |
| Sell* | 20 | £12.904 | Negotiated Trade |
10:46:56 - 26-Mar-26 |
| Sell* | 24 | £12.90328 | Negotiated Trade |
10:02:59 - 26-Mar-26 |
| Buy* | 38 | £13.008 | Suspected BUY Trade |
12:48:14 - 25-Mar-26 |
| Buy* | 191 | £13.02372 | Suspected BUY Trade |
11:28:08 - 25-Mar-26 |
| Sell* | 250 | £13.174 | Automatic Execution |
16:14:24 - 23-Mar-26 |
| Sell* | 200 | £13.20 | Automatic Execution |
15:46:12 - 23-Mar-26 |
| Sell* | 436 | £13.20064 | Negotiated Trade |
14:57:06 - 23-Mar-26 |
| Buy* | 100 | £13.232 | Automatic Execution |
14:51:22 - 23-Mar-26 |
| Sell* | 650 | £13.164 | Automatic Execution |
14:21:16 - 23-Mar-26 |
| Buy* | 7 | £13.12 | Automatic Execution |
11:56:00 - 23-Mar-26 |
| Buy* | 263 | £12.8136 | Suspected BUY Trade |
08:46:00 - 23-Mar-26 |
| Buy* | 43 | £12.80 | Automatic Execution |
08:00:29 - 23-Mar-26 |
| Buy* | 251 | £12.89296 | Suspected BUY Trade |
16:07:23 - 20-Mar-26 |
| Sell* | 60 | £12.804 | Automatic Execution |
13:05:56 - 19-Mar-26 |
| Buy* | 96 | £12.91752 | Suspected BUY Trade |
11:59:51 - 19-Mar-26 |
| Buy* | 38 | £12.91904 | Suspected BUY Trade |
11:55:52 - 19-Mar-26 |
| Sell* | 250 | £12.874 | Negotiated Trade |
11:35:55 - 19-Mar-26 |
| Sell* | 500 | £12.892 | Negotiated Trade |
09:04:29 - 19-Mar-26 |
| Buy* | 50 | £13.05264 | Suspected BUY Trade |
08:02:11 - 19-Mar-26 |
| Buy* | 38 | £13.15224 | Suspected BUY Trade |
12:51:49 - 16-Mar-26 |
| Sell* | 825 | £12.97608 | Negotiated Trade |
10:03:20 - 16-Mar-26 |
| Buy* | 192 | £12.99588 | Suspected BUY Trade |
08:47:17 - 16-Mar-26 |
| Sell* | 116 | £12.85016 | Negotiated Trade |
08:08:04 - 16-Mar-26 |
| Buy* | 182 | £13.16244 | Suspected BUY Trade |
16:28:30 - 13-Mar-26 |
| Buy* | 37 | £13.186 | Suspected BUY Trade |
15:29:59 - 13-Mar-26 |
| Buy* | 385 | £13.186 | Automatic Execution |
15:01:27 - 13-Mar-26 |
| Buy* | 2 | £13.196 | Suspected BUY Trade |
11:43:31 - 13-Mar-26 |
| Buy* | 385 | £13.194 | Automatic Execution |
11:17:30 - 13-Mar-26 |
| Buy* | 730 | £13.192 | Automatic Execution |
11:17:30 - 13-Mar-26 |
| Buy* | 152 | £13.112 | Suspected BUY Trade |
08:00:30 - 13-Mar-26 |
| Buy* | 1,119 | £13.178 | Automatic Execution |
16:29:27 - 12-Mar-26 |
| Buy* | 50 | £13.25388 | Suspected BUY Trade |
11:51:52 - 12-Mar-26 |
| Buy* | 12 | £13.264 | Automatic Execution |
16:11:47 - 11-Mar-26 |
| Sell* | 12 | £13.25 | Automatic Execution |
15:32:52 - 11-Mar-26 |
| Buy* | 300 | £13.32644 | Suspected BUY Trade |
14:10:50 - 11-Mar-26 |
| Buy* | 500 | £13.33392 | Suspected BUY Trade |
09:11:04 - 11-Mar-26 |
| Buy* | 38 | £13.42776 | Suspected BUY Trade |
10:54:26 - 10-Mar-26 |
| Buy* | 37 | £13.37768 | Suspected BUY Trade |
09:01:02 - 10-Mar-26 |
| Buy* | 73 | £13.454 | Suspected BUY Trade |
13:52:44 - 06-Mar-26 |
| Sell* | 14 | £13.526 | Automatic Execution |
15:23:07 - 05-Mar-26 |
| Buy* | 769 | £13.632 | Automatic Execution |
14:34:33 - 04-Mar-26 |
| Buy* | 183 | £13.564 | Suspected BUY Trade |
08:29:37 - 04-Mar-26 |
| Buy* | 466 | £13.29116 | Suspected BUY Trade |
11:11:03 - 03-Mar-26 |
| Sell* | 422 | £13.28732 | Negotiated Trade |
09:42:01 - 03-Mar-26 |
| Buy* | 14 | £13.3764 | Suspected BUY Trade |
08:39:49 - 03-Mar-26 |
| Buy* | 627 | £13.596 | Automatic Execution |
13:57:22 - 02-Mar-26 |
| Buy* | 1,342 | £13.596 | Automatic Execution |
13:57:00 - 02-Mar-26 |
| Buy* | 654 | £13.5942 | Suspected BUY Trade |
13:27:54 - 02-Mar-26 |
| Buy* | 72 | £13.596 | Automatic Execution |
13:07:40 - 02-Mar-26 |
| Buy* | 54 | £13.7072 | Suspected BUY Trade |
10:02:04 - 02-Mar-26 |
| Buy* | 54 | £13.7072 | Suspected BUY Trade |
10:01:11 - 02-Mar-26 |
| Buy* | 109 | £13.7072 | Suspected BUY Trade |
10:00:14 - 02-Mar-26 |
| Buy* | 109 | £13.842 | Suspected BUY Trade |
08:03:13 - 27-Feb-26 |
| Buy* | 31 | £13.814 | Automatic Execution |
15:59:53 - 26-Feb-26 |
| Sell* | 2 | £13.75 | Automatic Execution |
15:46:33 - 26-Feb-26 |
| Sell* | 84 | £13.75 | Automatic Execution |
15:44:31 - 26-Feb-26 |
| Sell* | 212 | £13.75 | Automatic Execution |
15:44:30 - 26-Feb-26 |
| Sell* | 212 | £13.75 | Automatic Execution |
15:44:30 - 26-Feb-26 |
| Sell* | 212 | £13.75 | Automatic Execution |
15:44:30 - 26-Feb-26 |
| Sell* | 149 | £13.75 | Automatic Execution |
15:42:25 - 26-Feb-26 |
| Sell* | 147 | £13.75 | Automatic Execution |
15:38:05 - 26-Feb-26 |
| Sell* | 212 | £13.75 | Automatic Execution |
15:38:05 - 26-Feb-26 |
| Buy* | 406 | £13.8482 | Suspected BUY Trade |
10:22:52 - 26-Feb-26 |
| Sell* | 290 | £13.712 | Negotiated Trade |
08:03:15 - 26-Feb-26 |
| Buy* | 28 | £13.796 | Suspected BUY Trade |
08:30:19 - 25-Feb-26 |
| Buy* | 134 | £13.742 | Suspected BUY Trade |
10:28:15 - 24-Feb-26 |
| Buy* | 72 | £13.742 | Suspected BUY Trade |
10:15:21 - 24-Feb-26 |
| Buy* | 100 | £13.728 | Automatic Execution |
09:55:47 - 24-Feb-26 |
| Sell* | 700 | £13.602 | Automatic Execution |
08:15:48 - 24-Feb-26 |
| Sell* | 690 | £14.148 | Automatic Execution |
15:02:41 - 23-Feb-26 |
| Buy* | 349 | £14.26516 | Suspected BUY Trade |
08:12:29 - 23-Feb-26 |
| Sell* | 72 | £14.32876 | Negotiated Trade |
15:16:26 - 20-Feb-26 |
| Buy* | 60 | £14.39 | Automatic Execution |
14:09:27 - 20-Feb-26 |
| Buy* | 362 | £14.45772 | Suspected BUY Trade |
09:01:08 - 20-Feb-26 |
| Buy* | 100 | £14.468 | Automatic Execution |
15:08:35 - 19-Feb-26 |
| Buy* | 1,568 | £14.468 | Automatic Execution |
13:07:29 - 19-Feb-26 |
| Buy* | 345 | £14.45568 | Suspected BUY Trade |
11:47:45 - 19-Feb-26 |
| Buy* | 331 | £14.624 | Suspected BUY Trade |
15:46:25 - 18-Feb-26 |
| Sell* | 322 | £14.4978 | Negotiated Trade |
10:53:18 - 18-Feb-26 |
| Buy* | 199 | £14.572 | Automatic Execution |
08:01:42 - 18-Feb-26 |
| Buy* | 251 | £14.68812 | Suspected BUY Trade |
13:29:14 - 17-Feb-26 |
| Sell* | 57 | £14.57 | Negotiated Trade |
09:16:43 - 17-Feb-26 |
| Sell* | 20 | £14.686 | Automatic Execution |
08:04:00 - 17-Feb-26 |
| Sell* | 112 | £14.414 | Negotiated Trade |
15:42:16 - 16-Feb-26 |
| Buy* | 50 | £14.464 | Automatic Execution |
08:34:21 - 13-Feb-26 |
| Buy* | 600 | £14.464 | Automatic Execution |
08:34:21 - 13-Feb-26 |
| Sell* | 238 | £14.70 | Automatic Execution |
15:03:22 - 12-Feb-26 |
| Buy* | 1 | £14.732 | Suspected BUY Trade |
13:40:35 - 12-Feb-26 |
| Buy* | 189 | £14.7096 | Suspected BUY Trade |
10:03:08 - 12-Feb-26 |
| Buy* | 81 | £14.744 | Suspected BUY Trade |
09:26:22 - 12-Feb-26 |
| Buy* | 576 | £14.7736 | Suspected BUY Trade |
09:15:27 - 12-Feb-26 |
| Sell* | 1,000 | £14.70 | Automatic Execution |
08:10:16 - 12-Feb-26 |
| Buy* | 82 | £14.822 | Suspected BUY Trade |
08:00:28 - 12-Feb-26 |
| Buy* | 100 | £15.194 | Suspected BUY Trade |
15:23:09 - 11-Feb-26 |
| Buy* | 66 | £15.178 | Suspected BUY Trade |
12:58:27 - 11-Feb-26 |
| Buy* | 65 | £15.178 | Suspected BUY Trade |
12:22:11 - 11-Feb-26 |
| Buy* | 1,976 | £15.17616 | Suspected BUY Trade |
10:47:44 - 11-Feb-26 |
| Sell* | 17 | £15.128 | Negotiated Trade |
08:03:17 - 11-Feb-26 |
| Buy* | 200 | £15.408 | Suspected BUY Trade |
09:09:51 - 09-Feb-26 |
| Buy* | 168 | £15.35928 | Suspected BUY Trade |
16:27:16 - 06-Feb-26 |
| Sell* | 2,490 | £15.282 | Automatic Execution |
15:44:27 - 06-Feb-26 |
| Sell* | 1,209 | £15.09952 | Negotiated Trade |
08:02:30 - 06-Feb-26 |
| Buy* | 322 | £15.49116 | Suspected BUY Trade |
13:43:10 - 05-Feb-26 |
| Buy* | 644 | £15.51012 | Suspected BUY Trade |
09:20:47 - 05-Feb-26 |
| Sell* | 626 | £15.38196 | Negotiated Trade |
08:49:30 - 05-Feb-26 |
| Sell* | 78 | £15.50 | Automatic Execution |
08:23:31 - 05-Feb-26 |
| Sell* | 201 | £15.396 | Automatic Execution |
15:56:14 - 04-Feb-26 |
| Sell* | 167 | £15.396 | Automatic Execution |
15:56:14 - 04-Feb-26 |
| Sell* | 180 | £15.376 | Negotiated Trade |
15:44:57 - 04-Feb-26 |
| Buy* | 323 | £15.444 | Suspected BUY Trade |
08:41:50 - 04-Feb-26 |
| Sell* | 1,491 | £15.29312 | Negotiated Trade |
08:12:39 - 04-Feb-26 |
| Sell* | 459 | £15.29312 | Negotiated Trade |
08:05:13 - 04-Feb-26 |
| Sell* | 474 | £15.87532 | Negotiated Trade |
15:44:05 - 03-Feb-26 |
| Sell* | 300 | £15.912 | Automatic Execution |
15:25:00 - 03-Feb-26 |
| Buy* | 70 | £15.974 | Suspected BUY Trade |
13:04:43 - 03-Feb-26 |
| Sell* | 640 | £15.912 | Automatic Execution |
12:42:22 - 03-Feb-26 |
| Sell* | 640 | £15.914 | Automatic Execution |
12:41:40 - 03-Feb-26 |
| Sell* | 469 | £15.922 | Automatic Execution |
11:37:34 - 03-Feb-26 |
| Sell* | 600 | £15.922 | Automatic Execution |
11:37:23 - 03-Feb-26 |
| Sell* | 640 | £15.922 | Automatic Execution |
11:36:42 - 03-Feb-26 |
| Sell* | 640 | £15.922 | Automatic Execution |
11:36:32 - 03-Feb-26 |
| Sell* | 640 | £15.922 | Automatic Execution |
11:36:21 - 03-Feb-26 |
| Sell* | 640 | £15.924 | Automatic Execution |
11:36:11 - 03-Feb-26 |
| Buy* | 100 | £16.0374 | Suspected BUY Trade |
11:28:07 - 03-Feb-26 |
| Sell* | 939 | £15.914 | Automatic Execution |
11:26:59 - 03-Feb-26 |
| Buy* | 186 | £16.052 | Suspected BUY Trade |
08:07:06 - 03-Feb-26 |
| Sell* | 403 | £15.662 | Automatic Execution |
16:16:08 - 02-Feb-26 |
| Sell* | 108 | £15.63 | Automatic Execution |
16:14:06 - 02-Feb-26 |
| Sell* | 640 | £15.63 | Automatic Execution |
16:09:53 - 02-Feb-26 |
| Sell* | 640 | £15.61 | Automatic Execution |
16:07:32 - 02-Feb-26 |
| Sell* | 640 | £15.598 | Automatic Execution |
16:04:21 - 02-Feb-26 |
| Buy* | 178 | £15.47936 | Suspected BUY Trade |
09:13:40 - 02-Feb-26 |
| Buy* | 6 | £15.54 | Suspected BUY Trade |
09:30:27 - 29-Jan-26 |
| Buy* | 451 | £15.50372 | Suspected BUY Trade |
08:07:10 - 29-Jan-26 |
| Sell* | 914 | £15.52384 | Negotiated Trade |
13:41:58 - 28-Jan-26 |
| Buy* | 95 | £15.65396 | Suspected BUY Trade |
11:43:29 - 28-Jan-26 |
| Buy* | 473 | £15.61496 | Suspected BUY Trade |
09:37:49 - 28-Jan-26 |
| Buy* | 16 | £15.542 | Automatic Execution |
08:14:50 - 28-Jan-26 |
| Buy* | 1,269 | £15.744 | Automatic Execution |
16:27:35 - 27-Jan-26 |
| Buy* | 235 | £15.74156 | Suspected BUY Trade |
11:23:16 - 27-Jan-26 |
| Sell* | 57 | £15.664 | Automatic Execution |
11:01:05 - 27-Jan-26 |
| Buy* | 316 | £15.78552 | Suspected BUY Trade |
10:29:00 - 27-Jan-26 |
| Buy* | 100 | £15.67 | Automatic Execution |
10:05:45 - 27-Jan-26 |
| Buy* | 500 | £15.67 | Automatic Execution |
10:05:45 - 27-Jan-26 |
| Buy* | 2,332 | £15.668 | Automatic Execution |
10:05:45 - 27-Jan-26 |
| Sell* | 152 | £15.632 | Negotiated Trade |
11:29:18 - 26-Jan-26 |
| Sell* | 447 | £15.704 | Automatic Execution |
15:59:08 - 23-Jan-26 |
| Sell* | 153 | £15.704 | Automatic Execution |
15:18:02 - 23-Jan-26 |
| Sell* | 620 | £15.708 | Automatic Execution |
15:16:01 - 23-Jan-26 |
| Sell* | 620 | £15.72 | Automatic Execution |
11:03:53 - 23-Jan-26 |
| Buy* | 380 | £15.726 | Automatic Execution |
09:25:13 - 23-Jan-26 |
| Buy* | 620 | £15.728 | Automatic Execution |
09:25:03 - 23-Jan-26 |
| Sell* | 620 | £15.734 | Automatic Execution |
09:07:00 - 23-Jan-26 |
| Sell* | 50 | £15.71972 | Negotiated Trade |
08:44:07 - 23-Jan-26 |
| Buy* | 563 | £16.05944 | Suspected BUY Trade |
15:47:14 - 22-Jan-26 |
| Buy* | 100 | £15.952 | Suspected BUY Trade |
15:19:44 - 21-Jan-26 |
| Buy* | 62 | £15.8874 | Suspected BUY Trade |
08:12:20 - 21-Jan-26 |
| Sell* | 293 | £16.022 | Automatic Execution |
11:40:22 - 20-Jan-26 |
| Sell* | 480 | £15.962 | Automatic Execution |
09:52:01 - 20-Jan-26 |
| Buy* | 302 | £16.54936 | Suspected BUY Trade |
08:38:36 - 19-Jan-26 |
| Buy* | 8 | £16.54 | Suspected BUY Trade |
08:17:00 - 19-Jan-26 |
| Sell* | 100 | £16.252 | Negotiated Trade |
16:26:27 - 14-Jan-26 |
| Buy* | 121 | £16.39544 | Suspected BUY Trade |
13:16:40 - 13-Jan-26 |
| Sell* | 23 | £16.26656 | Negotiated Trade |
10:34:34 - 13-Jan-26 |
| Buy* | 566 | £16.37 | Automatic Execution |
13:49:58 - 12-Jan-26 |
| Buy* | 80 | £16.454 | Suspected BUY Trade |
13:25:20 - 09-Jan-26 |
| Buy* | 1 | £16.576 | Suspected BUY Trade |
15:29:19 - 08-Jan-26 |
| Sell* | 100 | £16.444 | Negotiated Trade |
15:21:42 - 08-Jan-26 |
| Sell* | 94 | £16.6744 | Negotiated Trade |
10:30:24 - 07-Jan-26 |
| Sell* | 2 | £16.38 | Automatic Execution |
16:10:51 - 06-Jan-26 |
| Buy* | 151 | £16.413 | Suspected BUY Trade |
12:25:46 - 06-Jan-26 |
| Buy* | 149 | £16.413 | Suspected BUY Trade |
12:25:46 - 06-Jan-26 |
| Buy* | 915 | £16.38148 | Suspected BUY Trade |
08:19:15 - 06-Jan-26 |
| Buy* | 914 | £16.39336 | Suspected BUY Trade |
13:29:41 - 05-Jan-26 |
| Buy* | 600 | £16.606 | Automatic Execution |
12:31:31 - 02-Jan-26 |
| Buy* | 100 | £16.53 | Suspected BUY Trade |
09:47:55 - 02-Jan-26 |
| Buy* | 60 | £16.6022 | Suspected BUY Trade |
15:05:25 - 30-Dec-25 |
| Buy* | 113 | £16.55 | Suspected BUY Trade |
11:12:44 - 30-Dec-25 |
| Buy* | 24 | £16.60312 | Suspected BUY Trade |
14:52:53 - 29-Dec-25 |
| Buy* | 200 | £16.612 | Automatic Execution |
10:04:24 - 29-Dec-25 |
| Buy* | 637 | £16.918 | Suspected BUY Trade |
12:35:14 - 24-Dec-25 |
| Sell* | 151 | £16.934 | Automatic Execution |
15:39:06 - 23-Dec-25 |
| Sell* | 580 | £16.926 | Automatic Execution |
15:37:05 - 23-Dec-25 |
| Buy* | 23 | £17.0065 | Suspected BUY Trade |
14:55:56 - 23-Dec-25 |
| Buy* | 57 | £16.9803 | Suspected BUY Trade |
09:37:51 - 23-Dec-25 |