| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 297 | £16.7986 | Suspected BUY Trade |
09:30:55 - 04-Jun-25 |
| Buy* | 29 | £16.7949 | Suspected BUY Trade |
09:29:15 - 04-Jun-25 |
| Buy* | 17 | £16.7932 | Suspected BUY Trade |
09:28:41 - 04-Jun-25 |
| Sell* | 345 | £16.694 | Automatic Execution |
16:09:33 - 02-Jun-25 |
| Sell* | 1,080 | £16.738 | Automatic Execution |
16:09:33 - 02-Jun-25 |
| Buy* | 237 | £16.8421 | Suspected BUY Trade |
14:44:00 - 02-Jun-25 |
| Buy* | 3 | £16.85 | Automatic Execution |
09:06:36 - 02-Jun-25 |
| Buy* | 14 | £16.8432 | Suspected BUY Trade |
08:15:22 - 02-Jun-25 |
| Sell* | 1,150 | £16.88476 | Negotiated Trade |
08:11:43 - 30-May-25 |
| Buy* | 58 | £17.063 | Suspected BUY Trade |
12:15:24 - 29-May-25 |
| Buy* | 58 | £17.0835 | Suspected BUY Trade |
09:33:55 - 29-May-25 |
| Sell* | 289 | £16.96 | Negotiated Trade |
08:51:18 - 29-May-25 |
| Buy* | 60 | £16.956 | Automatic Execution |
11:57:01 - 28-May-25 |
| Buy* | 87 | £16.975 | Suspected BUY Trade |
08:05:30 - 28-May-25 |
| Buy* | 294 | £16.9648 | Suspected BUY Trade |
16:03:19 - 27-May-25 |
| Buy* | 21 | £16.9195 | Suspected BUY Trade |
12:43:18 - 27-May-25 |
| Buy* | 265 | £16.9131 | Suspected BUY Trade |
08:55:55 - 27-May-25 |
| Buy* | 117 | £16.8977 | Suspected BUY Trade |
08:06:02 - 27-May-25 |
| Buy* | 437 | £16.826 | Automatic Execution |
16:18:00 - 23-May-25 |
| Buy* | 700 | £16.808 | Automatic Execution |
08:05:12 - 22-May-25 |
| Sell* | 1,181 | £16.85228 | Negotiated Trade |
12:04:54 - 21-May-25 |
| Buy* | 1,183 | £16.8931 | Suspected BUY Trade |
11:44:53 - 21-May-25 |
| Buy* | 235 | £16.9145 | Suspected BUY Trade |
15:51:16 - 20-May-25 |
| Sell* | 611 | £16.8806 | Negotiated Trade |
14:10:41 - 19-May-25 |
| Buy* | 11 | £17.2312 | Suspected BUY Trade |
14:49:06 - 16-May-25 |
| Buy* | 57 | £17.3478 | Suspected BUY Trade |
14:41:19 - 15-May-25 |
| Buy* | 575 | £17.3573 | Suspected BUY Trade |
13:38:45 - 15-May-25 |
| Buy* | 13 | £17.3473 | Suspected BUY Trade |
12:25:20 - 15-May-25 |
| Buy* | 289 | £17.2762 | Suspected BUY Trade |
09:43:35 - 15-May-25 |
| Buy* | 5 | £17.116 | Automatic Execution |
10:14:55 - 13-May-25 |
| Buy* | 289 | £17.2664 | Suspected BUY Trade |
08:04:10 - 13-May-25 |
| Buy* | 140 | £17.37 | Automatic Execution |
15:58:08 - 12-May-25 |
| Buy* | 1,120 | £17.368 | Automatic Execution |
15:58:08 - 12-May-25 |
| Buy* | 34 | £17.468 | Suspected BUY Trade |
11:31:56 - 12-May-25 |
| Buy* | 572 | £17.46112 | Suspected BUY Trade |
10:44:45 - 12-May-25 |
| Buy* | 200 | £17.46148 | Suspected BUY Trade |
10:36:20 - 12-May-25 |
| Buy* | 243 | £17.46148 | Suspected BUY Trade |
10:34:19 - 12-May-25 |
| Buy* | 150 | £17.39964 | Suspected BUY Trade |
09:07:53 - 12-May-25 |
| Buy* | 61 | £16.36 | Suspected BUY Trade |
10:33:26 - 09-May-25 |
| Sell* | 316 | £16.038 | Negotiated Trade |
08:00:59 - 09-May-25 |
| Sell* | 1,265 | £15.93004 | Negotiated Trade |
12:54:27 - 08-May-25 |
| Sell* | 316 | £15.93004 | Negotiated Trade |
12:43:03 - 08-May-25 |
| Buy* | 555 | £16.30 | Automatic Execution |
16:23:00 - 07-May-25 |
| Buy* | 554 | £16.30 | Automatic Execution |
16:21:51 - 07-May-25 |
| Buy* | 608 | £16.30 | Automatic Execution |
16:21:37 - 07-May-25 |
| Buy* | 456 | £16.30 | Automatic Execution |
16:21:26 - 07-May-25 |
| Buy* | 90 | £16.45012 | Suspected BUY Trade |
14:09:36 - 07-May-25 |
| Sell* | 2,457 | £16.35372 | Negotiated Trade |
09:43:07 - 07-May-25 |
| Buy* | 60 | £16.5838 | Suspected BUY Trade |
08:25:05 - 06-May-25 |
| Sell* | 304 | £16.39616 | Negotiated Trade |
08:13:09 - 02-May-25 |
| Buy* | 14 | £16.5666 | Suspected BUY Trade |
12:42:21 - 01-May-25 |
| Buy* | 120 | £16.5515 | Suspected BUY Trade |
11:07:06 - 01-May-25 |
| Buy* | 121 | £16.38232 | Suspected BUY Trade |
08:45:03 - 30-Apr-25 |
| Buy* | 42 | £16.23888 | Suspected BUY Trade |
14:18:59 - 29-Apr-25 |
| Buy* | 61 | £16.274 | Suspected BUY Trade |
13:33:13 - 29-Apr-25 |
| Buy* | 29 | £16.2723 | Suspected BUY Trade |
10:16:53 - 29-Apr-25 |
| Buy* | 2,457 | £16.2733 | Suspected BUY Trade |
08:48:18 - 29-Apr-25 |
| Buy* | 431 | £16.2105 | Suspected BUY Trade |
15:48:17 - 25-Apr-25 |
| Buy* | 1,202 | £16.214 | Automatic Execution |
15:39:56 - 25-Apr-25 |
| Sell* | 310 | £16.162 | Automatic Execution |
15:39:04 - 25-Apr-25 |
| Sell* | 1,030 | £16.162 | Automatic Execution |
15:37:02 - 25-Apr-25 |
| Sell* | 1,030 | £16.148 | Automatic Execution |
15:35:01 - 25-Apr-25 |
| Sell* | 1,030 | £16.134 | Automatic Execution |
15:22:28 - 25-Apr-25 |
| Sell* | 1,030 | £16.148 | Automatic Execution |
15:20:27 - 25-Apr-25 |
| Sell* | 1,030 | £16.148 | Automatic Execution |
15:18:26 - 25-Apr-25 |
| Buy* | 611 | £16.3444 | Suspected BUY Trade |
09:21:58 - 25-Apr-25 |
| Buy* | 611 | £16.3452 | Suspected BUY Trade |
09:21:35 - 25-Apr-25 |
| Buy* | 609 | £16.4193 | Suspected BUY Trade |
16:29:34 - 24-Apr-25 |
| Buy* | 30 | £16.34776 | Suspected BUY Trade |
09:57:17 - 23-Apr-25 |
| Buy* | 184 | £16.286 | Suspected BUY Trade |
08:16:03 - 23-Apr-25 |
| Buy* | 2,005 | £15.872 | Automatic Execution |
13:53:06 - 22-Apr-25 |
| Buy* | 1,265 | £15.83744 | Suspected BUY Trade |
13:07:42 - 22-Apr-25 |
| Buy* | 316 | £15.83744 | Suspected BUY Trade |
13:00:30 - 22-Apr-25 |
| Buy* | 316 | £15.83744 | Suspected BUY Trade |
12:59:25 - 22-Apr-25 |
| Buy* | 50 | £15.8534 | Suspected BUY Trade |
10:39:49 - 22-Apr-25 |
| Buy* | 93 | £15.8534 | Suspected BUY Trade |
10:18:51 - 22-Apr-25 |
| Buy* | 63 | £15.69536 | Suspected BUY Trade |
13:53:20 - 17-Apr-25 |
| Buy* | 159 | £15.67544 | Suspected BUY Trade |
13:22:09 - 17-Apr-25 |
| Buy* | 319 | £15.634 | Suspected BUY Trade |
10:24:43 - 17-Apr-25 |
| Sell* | 643 | £15.2624 | Negotiated Trade |
09:24:09 - 16-Apr-25 |
| Buy* | 63 | £15.55356 | Suspected BUY Trade |
15:16:06 - 15-Apr-25 |
| Sell* | 59 | £15.31644 | Negotiated Trade |
12:00:13 - 15-Apr-25 |
| Sell* | 1,800 | £15.392 | Automatic Execution |
16:03:27 - 14-Apr-25 |
| Buy* | 64 | £15.511 | Suspected BUY Trade |
14:23:45 - 14-Apr-25 |
| Sell* | 5,665 | £15.452 | Automatic Execution |
13:57:30 - 14-Apr-25 |
| Sell* | 50 | £15.39068 | Negotiated Trade |
09:43:50 - 14-Apr-25 |
| Sell* | 133 | £15.39068 | Negotiated Trade |
09:43:06 - 14-Apr-25 |
| Sell* | 60 | £15.39052 | Negotiated Trade |
09:34:01 - 14-Apr-25 |
| Sell* | 171 | £15.39052 | Negotiated Trade |
09:32:52 - 14-Apr-25 |
| Sell* | 995 | £15.39052 | Negotiated Trade |
08:53:59 - 14-Apr-25 |
| Sell* | 334 | £15.39052 | Negotiated Trade |
08:51:48 - 14-Apr-25 |
| Buy* | 100 | £15.368 | Suspected BUY Trade |
14:53:18 - 11-Apr-25 |
| Buy* | 13 | £15.2107 | Suspected BUY Trade |
10:41:45 - 11-Apr-25 |
| Buy* | 64 | £15.46632 | Suspected BUY Trade |
08:03:18 - 11-Apr-25 |
| Buy* | 642 | £15.5706 | Suspected BUY Trade |
15:23:21 - 10-Apr-25 |
| Sell* | 77 | £15.6668 | Negotiated Trade |
14:27:27 - 10-Apr-25 |
| Sell* | 31 | £15.6725 | Negotiated Trade |
12:51:36 - 10-Apr-25 |
| Sell* | 12 | £15.7262 | Negotiated Trade |
09:58:31 - 10-Apr-25 |
| Buy* | 65 | £15.14284 | Suspected BUY Trade |
11:26:30 - 09-Apr-25 |
| Buy* | 131 | £15.14284 | Suspected BUY Trade |
11:20:27 - 09-Apr-25 |
| Buy* | 1,649 | £15.15304 | Suspected BUY Trade |
10:02:34 - 09-Apr-25 |
| Buy* | 131 | £15.21092 | Suspected BUY Trade |
09:21:30 - 09-Apr-25 |
| Buy* | 461 | £15.15484 | Suspected BUY Trade |
08:07:05 - 09-Apr-25 |
| Buy* | 35 | £15.1664 | Suspected BUY Trade |
08:00:44 - 09-Apr-25 |
| Buy* | 34 | £15.1664 | Suspected BUY Trade |
08:00:44 - 09-Apr-25 |
| Buy* | 94 | £15.71816 | Suspected BUY Trade |
09:01:53 - 08-Apr-25 |
| Buy* | 49 | £15.1224 | Suspected BUY Trade |
10:30:46 - 07-Apr-25 |
| Buy* | 7 | £14.90848 | Suspected BUY Trade |
09:41:37 - 07-Apr-25 |
| Sell* | 948 | £14.57548 | Negotiated Trade |
08:28:09 - 07-Apr-25 |
| Buy* | 823 | £15.332 | Automatic Execution |
16:19:30 - 04-Apr-25 |
| Buy* | 326 | £15.30012 | Suspected BUY Trade |
13:27:56 - 04-Apr-25 |
| Sell* | 1,619 | £15.45176 | Negotiated Trade |
10:08:57 - 04-Apr-25 |
| Sell* | 699 | £15.46548 | Negotiated Trade |
10:06:38 - 04-Apr-25 |
| Buy* | 95 | £15.76636 | Suspected BUY Trade |
15:49:05 - 03-Apr-25 |
| Buy* | 31 | £15.76636 | Suspected BUY Trade |
15:46:06 - 03-Apr-25 |
| Buy* | 22 | £15.76636 | Suspected BUY Trade |
15:44:02 - 03-Apr-25 |
| Sell* | 600 | £15.70804 | Negotiated Trade |
11:47:38 - 03-Apr-25 |
| Buy* | 8 | £15.81376 | Suspected BUY Trade |
10:17:42 - 03-Apr-25 |
| Sell* | 998 | £16.47 | Automatic Execution |
15:39:03 - 02-Apr-25 |
| Sell* | 1,030 | £16.478 | Automatic Execution |
15:37:01 - 02-Apr-25 |
| Sell* | 1,030 | £16.478 | Automatic Execution |
15:35:00 - 02-Apr-25 |
| Sell* | 1,030 | £16.484 | Automatic Execution |
15:08:11 - 02-Apr-25 |
| Sell* | 1,030 | £16.472 | Automatic Execution |
15:06:10 - 02-Apr-25 |
| Buy* | 29 | £16.50072 | Suspected BUY Trade |
14:38:27 - 02-Apr-25 |
| Buy* | 17 | £16.4594 | Suspected BUY Trade |
10:31:32 - 02-Apr-25 |
| Sell* | 134 | £16.21072 | Negotiated Trade |
12:20:58 - 01-Apr-25 |
| Buy* | 4 | £16.45188 | Suspected BUY Trade |
08:02:00 - 01-Apr-25 |
| Sell* | 6,162 | £16.3258 | Negotiated Trade |
14:28:10 - 31-Mar-25 |
| Buy* | 91 | £16.396 | Suspected BUY Trade |
10:46:11 - 31-Mar-25 |
| Buy* | 60 | £16.396 | Suspected BUY Trade |
10:39:58 - 31-Mar-25 |
| Buy* | 60 | £16.38092 | Suspected BUY Trade |
08:02:39 - 31-Mar-25 |
| Buy* | 29 | £16.56068 | Suspected BUY Trade |
08:03:30 - 28-Mar-25 |
| Buy* | 341 | £16.67584 | Suspected BUY Trade |
08:02:28 - 28-Mar-25 |
| Buy* | 964 | £16.742 | Automatic Execution |
16:01:30 - 27-Mar-25 |
| Buy* | 540 | £16.73844 | Suspected BUY Trade |
08:12:14 - 26-Mar-25 |
| Buy* | 294 | £16.9205 | Suspected BUY Trade |
09:02:15 - 25-Mar-25 |
| Buy* | 236 | £16.90528 | Suspected BUY Trade |
08:45:34 - 25-Mar-25 |
| Sell* | 250 | £16.4296 | Negotiated Trade |
14:32:51 - 21-Mar-25 |
| Buy* | 181 | £16.5303 | Suspected BUY Trade |
12:46:08 - 21-Mar-25 |
| Buy* | 3,061 | £16.3292 | Suspected BUY Trade |
09:38:35 - 20-Mar-25 |
| Buy* | 183 | £16.30832 | Suspected BUY Trade |
08:35:37 - 20-Mar-25 |
| Buy* | 5 | £16.04464 | Suspected BUY Trade |
12:57:36 - 18-Mar-25 |
| Buy* | 1,564 | £15.9734 | Suspected BUY Trade |
09:45:24 - 18-Mar-25 |
| Buy* | 936 | £15.874 | Suspected BUY Trade |
16:35:17 - 17-Mar-25 |
| Buy* | 189 | £15.7852 | Suspected BUY Trade |
10:50:49 - 17-Mar-25 |
| Buy* | 126 | £15.75128 | Suspected BUY Trade |
08:08:07 - 17-Mar-25 |
| Buy* | 95 | £15.8277 | Suspected BUY Trade |
13:16:24 - 14-Mar-25 |
| Buy* | 158 | £15.71852 | Suspected BUY Trade |
08:24:26 - 13-Mar-25 |
| Buy* | 150 | £15.80 | Suspected BUY Trade |
15:39:48 - 12-Mar-25 |
| Buy* | 460 | £15.80 | Automatic Execution |
15:18:41 - 12-Mar-25 |
| Buy* | 78 | £15.83648 | Suspected BUY Trade |
14:48:10 - 12-Mar-25 |
| Buy* | 6 | £15.836 | Suspected BUY Trade |
13:11:50 - 12-Mar-25 |
| Buy* | 189 | £15.8251 | Suspected BUY Trade |
12:28:28 - 12-Mar-25 |
| Buy* | 1,040 | £15.724 | Automatic Execution |
08:07:25 - 12-Mar-25 |
| Buy* | 100 | £15.7374 | Suspected BUY Trade |
08:03:02 - 12-Mar-25 |
| Buy* | 200 | £15.7374 | Suspected BUY Trade |
08:03:02 - 12-Mar-25 |
| Buy* | 31 | £16.09984 | Suspected BUY Trade |
08:43:35 - 11-Mar-25 |
| Buy* | 123 | £16.09984 | Suspected BUY Trade |
08:33:50 - 11-Mar-25 |
| Buy* | 46 | £16.07436 | Suspected BUY Trade |
08:10:10 - 11-Mar-25 |
| Sell* | 77 | £15.9975 | Negotiated Trade |
16:19:09 - 10-Mar-25 |
| Buy* | 123 | £16.2458 | Suspected BUY Trade |
08:26:58 - 10-Mar-25 |
| Buy* | 61 | £16.28452 | Suspected BUY Trade |
08:05:23 - 07-Mar-25 |
| Buy* | 304 | £16.3804 | Suspected BUY Trade |
14:44:43 - 06-Mar-25 |
| Sell* | 1,836 | £16.38 | Automatic Execution |
10:33:02 - 05-Mar-25 |
| Buy* | 363 | £16.48736 | Suspected BUY Trade |
09:32:39 - 05-Mar-25 |
| Buy* | 333 | £16.47736 | Suspected BUY Trade |
08:11:46 - 05-Mar-25 |
| Buy* | 61 | £16.13136 | Suspected BUY Trade |
16:25:43 - 04-Mar-25 |
| Sell* | 515 | £16.04064 | Negotiated Trade |
11:40:28 - 04-Mar-25 |
| Buy* | 79 | £16.198 | Suspected BUY Trade |
09:00:09 - 04-Mar-25 |
| Buy* | 61 | £16.1528 | Suspected BUY Trade |
08:49:32 - 04-Mar-25 |
| Buy* | 5 | £16.40512 | Suspected BUY Trade |
10:24:13 - 03-Mar-25 |
| Buy* | 60 | £16.416 | Automatic Execution |
09:54:19 - 03-Mar-25 |
| Buy* | 400 | £16.416 | Automatic Execution |
09:54:19 - 03-Mar-25 |
| Buy* | 60 | £16.4095 | Suspected BUY Trade |
09:36:54 - 03-Mar-25 |
| Buy* | 300 | £16.39524 | Suspected BUY Trade |
10:22:42 - 28-Feb-25 |
| Buy* | 60 | £16.6622 | Suspected BUY Trade |
08:16:24 - 28-Feb-25 |
| Buy* | 300 | £17.074 | Automatic Execution |
16:05:07 - 27-Feb-25 |
| Buy* | 57 | £17.04324 | Suspected BUY Trade |
15:14:31 - 27-Feb-25 |