| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | £15.35928 | Suspected BUY Trade |
16:27:16 - 06-Feb-26 |
| Sell* | 2,490 | £15.282 | Automatic Execution |
15:44:27 - 06-Feb-26 |
| Sell* | 1,209 | £15.09952 | Negotiated Trade |
08:02:30 - 06-Feb-26 |
| Buy* | 322 | £15.49116 | Suspected BUY Trade |
13:43:10 - 05-Feb-26 |
| Buy* | 644 | £15.51012 | Suspected BUY Trade |
09:20:47 - 05-Feb-26 |
| Sell* | 626 | £15.38196 | Negotiated Trade |
08:49:30 - 05-Feb-26 |
| Sell* | 78 | £15.50 | Automatic Execution |
08:23:31 - 05-Feb-26 |
| Sell* | 201 | £15.396 | Automatic Execution |
15:56:14 - 04-Feb-26 |
| Sell* | 167 | £15.396 | Automatic Execution |
15:56:14 - 04-Feb-26 |
| Sell* | 180 | £15.376 | Negotiated Trade |
15:44:57 - 04-Feb-26 |
| Buy* | 323 | £15.444 | Suspected BUY Trade |
08:41:50 - 04-Feb-26 |
| Sell* | 1,491 | £15.29312 | Negotiated Trade |
08:12:39 - 04-Feb-26 |
| Sell* | 459 | £15.29312 | Negotiated Trade |
08:05:13 - 04-Feb-26 |
| Sell* | 474 | £15.87532 | Negotiated Trade |
15:44:05 - 03-Feb-26 |
| Sell* | 300 | £15.912 | Automatic Execution |
15:25:00 - 03-Feb-26 |
| Buy* | 70 | £15.974 | Suspected BUY Trade |
13:04:43 - 03-Feb-26 |
| Sell* | 640 | £15.912 | Automatic Execution |
12:42:22 - 03-Feb-26 |
| Sell* | 640 | £15.914 | Automatic Execution |
12:41:40 - 03-Feb-26 |
| Sell* | 469 | £15.922 | Automatic Execution |
11:37:34 - 03-Feb-26 |
| Sell* | 600 | £15.922 | Automatic Execution |
11:37:23 - 03-Feb-26 |
| Sell* | 640 | £15.922 | Automatic Execution |
11:36:42 - 03-Feb-26 |
| Sell* | 640 | £15.922 | Automatic Execution |
11:36:32 - 03-Feb-26 |
| Sell* | 640 | £15.922 | Automatic Execution |
11:36:21 - 03-Feb-26 |
| Sell* | 640 | £15.924 | Automatic Execution |
11:36:11 - 03-Feb-26 |
| Buy* | 100 | £16.0374 | Suspected BUY Trade |
11:28:07 - 03-Feb-26 |
| Sell* | 939 | £15.914 | Automatic Execution |
11:26:59 - 03-Feb-26 |
| Buy* | 186 | £16.052 | Suspected BUY Trade |
08:07:06 - 03-Feb-26 |
| Sell* | 403 | £15.662 | Automatic Execution |
16:16:08 - 02-Feb-26 |
| Sell* | 108 | £15.63 | Automatic Execution |
16:14:06 - 02-Feb-26 |
| Sell* | 640 | £15.63 | Automatic Execution |
16:09:53 - 02-Feb-26 |
| Sell* | 640 | £15.61 | Automatic Execution |
16:07:32 - 02-Feb-26 |
| Sell* | 640 | £15.598 | Automatic Execution |
16:04:21 - 02-Feb-26 |
| Buy* | 178 | £15.47936 | Suspected BUY Trade |
09:13:40 - 02-Feb-26 |
| Buy* | 6 | £15.54 | Suspected BUY Trade |
09:30:27 - 29-Jan-26 |
| Buy* | 451 | £15.50372 | Suspected BUY Trade |
08:07:10 - 29-Jan-26 |
| Sell* | 914 | £15.52384 | Negotiated Trade |
13:41:58 - 28-Jan-26 |
| Buy* | 95 | £15.65396 | Suspected BUY Trade |
11:43:29 - 28-Jan-26 |
| Buy* | 473 | £15.61496 | Suspected BUY Trade |
09:37:49 - 28-Jan-26 |
| Buy* | 16 | £15.542 | Automatic Execution |
08:14:50 - 28-Jan-26 |
| Buy* | 1,269 | £15.744 | Automatic Execution |
16:27:35 - 27-Jan-26 |
| Buy* | 235 | £15.74156 | Suspected BUY Trade |
11:23:16 - 27-Jan-26 |
| Sell* | 57 | £15.664 | Automatic Execution |
11:01:05 - 27-Jan-26 |
| Buy* | 316 | £15.78552 | Suspected BUY Trade |
10:29:00 - 27-Jan-26 |
| Buy* | 100 | £15.67 | Automatic Execution |
10:05:45 - 27-Jan-26 |
| Buy* | 500 | £15.67 | Automatic Execution |
10:05:45 - 27-Jan-26 |
| Buy* | 2,332 | £15.668 | Automatic Execution |
10:05:45 - 27-Jan-26 |
| Sell* | 152 | £15.632 | Negotiated Trade |
11:29:18 - 26-Jan-26 |
| Sell* | 447 | £15.704 | Automatic Execution |
15:59:08 - 23-Jan-26 |
| Sell* | 153 | £15.704 | Automatic Execution |
15:18:02 - 23-Jan-26 |
| Sell* | 620 | £15.708 | Automatic Execution |
15:16:01 - 23-Jan-26 |
| Sell* | 620 | £15.72 | Automatic Execution |
11:03:53 - 23-Jan-26 |
| Buy* | 380 | £15.726 | Automatic Execution |
09:25:13 - 23-Jan-26 |
| Buy* | 620 | £15.728 | Automatic Execution |
09:25:03 - 23-Jan-26 |
| Sell* | 620 | £15.734 | Automatic Execution |
09:07:00 - 23-Jan-26 |
| Sell* | 50 | £15.71972 | Negotiated Trade |
08:44:07 - 23-Jan-26 |
| Buy* | 563 | £16.05944 | Suspected BUY Trade |
15:47:14 - 22-Jan-26 |
| Buy* | 100 | £15.952 | Suspected BUY Trade |
15:19:44 - 21-Jan-26 |
| Buy* | 62 | £15.8874 | Suspected BUY Trade |
08:12:20 - 21-Jan-26 |
| Sell* | 293 | £16.022 | Automatic Execution |
11:40:22 - 20-Jan-26 |
| Sell* | 480 | £15.962 | Automatic Execution |
09:52:01 - 20-Jan-26 |
| Buy* | 302 | £16.54936 | Suspected BUY Trade |
08:38:36 - 19-Jan-26 |
| Buy* | 8 | £16.54 | Suspected BUY Trade |
08:17:00 - 19-Jan-26 |
| Sell* | 100 | £16.252 | Negotiated Trade |
16:26:27 - 14-Jan-26 |
| Buy* | 121 | £16.39544 | Suspected BUY Trade |
13:16:40 - 13-Jan-26 |
| Sell* | 23 | £16.26656 | Negotiated Trade |
10:34:34 - 13-Jan-26 |
| Buy* | 566 | £16.37 | Automatic Execution |
13:49:58 - 12-Jan-26 |
| Buy* | 80 | £16.454 | Suspected BUY Trade |
13:25:20 - 09-Jan-26 |
| Buy* | 1 | £16.576 | Suspected BUY Trade |
15:29:19 - 08-Jan-26 |
| Sell* | 100 | £16.444 | Negotiated Trade |
15:21:42 - 08-Jan-26 |
| Sell* | 94 | £16.6744 | Negotiated Trade |
10:30:24 - 07-Jan-26 |
| Sell* | 2 | £16.38 | Automatic Execution |
16:10:51 - 06-Jan-26 |
| Buy* | 151 | £16.413 | Suspected BUY Trade |
12:25:46 - 06-Jan-26 |
| Buy* | 149 | £16.413 | Suspected BUY Trade |
12:25:46 - 06-Jan-26 |
| Buy* | 915 | £16.38148 | Suspected BUY Trade |
08:19:15 - 06-Jan-26 |
| Buy* | 914 | £16.39336 | Suspected BUY Trade |
13:29:41 - 05-Jan-26 |
| Buy* | 600 | £16.606 | Automatic Execution |
12:31:31 - 02-Jan-26 |
| Buy* | 100 | £16.53 | Suspected BUY Trade |
09:47:55 - 02-Jan-26 |
| Buy* | 60 | £16.6022 | Suspected BUY Trade |
15:05:25 - 30-Dec-25 |
| Buy* | 113 | £16.55 | Suspected BUY Trade |
11:12:44 - 30-Dec-25 |
| Buy* | 24 | £16.60312 | Suspected BUY Trade |
14:52:53 - 29-Dec-25 |
| Buy* | 200 | £16.612 | Automatic Execution |
10:04:24 - 29-Dec-25 |
| Buy* | 637 | £16.918 | Suspected BUY Trade |
12:35:14 - 24-Dec-25 |
| Sell* | 151 | £16.934 | Automatic Execution |
15:39:06 - 23-Dec-25 |
| Sell* | 580 | £16.926 | Automatic Execution |
15:37:05 - 23-Dec-25 |
| Buy* | 23 | £17.0065 | Suspected BUY Trade |
14:55:56 - 23-Dec-25 |
| Buy* | 57 | £16.9803 | Suspected BUY Trade |
09:37:51 - 23-Dec-25 |
| Sell* | 29 | £17.0776 | Negotiated Trade |
14:56:51 - 22-Dec-25 |
| Buy* | 590 | £17.368 | Automatic Execution |
15:44:53 - 19-Dec-25 |
| Buy* | 590 | £17.35 | Automatic Execution |
15:44:43 - 19-Dec-25 |
| Buy* | 590 | £17.18 | Automatic Execution |
15:04:42 - 19-Dec-25 |
| Buy* | 590 | £17.154 | Automatic Execution |
15:00:35 - 19-Dec-25 |
| Buy* | 590 | £17.156 | Automatic Execution |
14:59:43 - 19-Dec-25 |
| Buy* | 590 | £17.15 | Automatic Execution |
14:59:32 - 19-Dec-25 |
| Buy* | 2,802 | £17.216 | Automatic Execution |
14:59:07 - 19-Dec-25 |
| Buy* | 2,802 | £17.202 | Automatic Execution |
14:53:04 - 19-Dec-25 |
| Buy* | 3,091 | £17.122 | Automatic Execution |
14:40:49 - 19-Dec-25 |
| Sell* | 590 | £17.094 | Automatic Execution |
14:36:09 - 19-Dec-25 |
| Buy* | 590 | £17.074 | Automatic Execution |
14:35:56 - 19-Dec-25 |
| Sell* | 57 | £16.9687 | Negotiated Trade |
13:17:24 - 19-Dec-25 |
| Buy* | 590 | £17.018 | Automatic Execution |
09:57:32 - 19-Dec-25 |
| Buy* | 590 | £17.004 | Automatic Execution |
09:55:44 - 19-Dec-25 |
| Buy* | 100 | £16.926 | Suspected BUY Trade |
15:55:34 - 18-Dec-25 |
| Sell* | 157 | £16.7348 | Negotiated Trade |
14:48:55 - 18-Dec-25 |
| Sell* | 178 | £16.57 | Automatic Execution |
15:35:01 - 17-Dec-25 |
| Sell* | 600 | £16.596 | Automatic Execution |
15:10:34 - 17-Dec-25 |
| Sell* | 5 | £16.50 | Automatic Execution |
15:02:17 - 16-Dec-25 |
| Buy* | 598 | £16.6924 | Suspected BUY Trade |
08:14:52 - 16-Dec-25 |
| Buy* | 89 | £16.78328 | Suspected BUY Trade |
10:16:38 - 11-Dec-25 |
| Sell* | 823 | £16.648 | Automatic Execution |
15:03:19 - 10-Dec-25 |
| Buy* | 893 | £16.7733 | Suspected BUY Trade |
12:45:47 - 10-Dec-25 |
| Buy* | 57 | £16.9627 | Suspected BUY Trade |
14:50:10 - 08-Dec-25 |
| Sell* | 150 | £16.8474 | Negotiated Trade |
11:57:35 - 08-Dec-25 |
| Sell* | 200 | £17.04 | Automatic Execution |
08:01:45 - 08-Dec-25 |
| Buy* | 29 | £17.0055 | Suspected BUY Trade |
12:20:23 - 04-Dec-25 |
| Sell* | 155 | £16.8887 | Negotiated Trade |
10:33:23 - 04-Dec-25 |
| Sell* | 170 | £16.8306 | Negotiated Trade |
08:53:06 - 04-Dec-25 |
| Buy* | 17 | £17.0208 | Suspected BUY Trade |
08:02:06 - 04-Dec-25 |
| Buy* | 1 | £16.804 | Automatic Execution |
08:11:17 - 03-Dec-25 |
| Sell* | 50 | £16.98 | Automatic Execution |
08:01:02 - 03-Dec-25 |
| Buy* | 360 | £16.982 | Automatic Execution |
16:13:39 - 02-Dec-25 |
| Buy* | 580 | £16.956 | Automatic Execution |
16:13:39 - 02-Dec-25 |
| Buy* | 206 | £16.97232 | Suspected BUY Trade |
15:14:12 - 02-Dec-25 |
| Buy* | 294 | £16.99224 | Suspected BUY Trade |
10:24:06 - 02-Dec-25 |
| Sell* | 60 | £16.952 | Negotiated Trade |
15:40:57 - 28-Nov-25 |
| Buy* | 250 | £17.033 | Suspected BUY Trade |
12:26:49 - 28-Nov-25 |
| Buy* | 271 | £16.9538 | Suspected BUY Trade |
10:02:25 - 25-Nov-25 |
| Buy* | 86 | £17.1045 | Suspected BUY Trade |
09:19:40 - 24-Nov-25 |
| Sell* | 91 | £16.916 | Automatic Execution |
16:25:47 - 21-Nov-25 |
| Sell* | 897 | £16.918 | Automatic Execution |
16:25:47 - 21-Nov-25 |
| Sell* | 296 | £16.91852 | Negotiated Trade |
16:14:03 - 21-Nov-25 |
| Sell* | 106 | £16.91816 | Negotiated Trade |
15:43:01 - 21-Nov-25 |
| Sell* | 500 | £16.93276 | Negotiated Trade |
11:54:04 - 21-Nov-25 |
| Sell* | 259 | £17.0679 | Negotiated Trade |
08:34:49 - 21-Nov-25 |
| Buy* | 100 | £17.2411 | Suspected BUY Trade |
08:02:15 - 21-Nov-25 |
| Buy* | 115 | £17.3231 | Suspected BUY Trade |
10:40:54 - 20-Nov-25 |
| Sell* | 391 | £17.2589 | Negotiated Trade |
08:05:05 - 20-Nov-25 |
| Sell* | 86 | £17.1998 | Negotiated Trade |
10:54:44 - 19-Nov-25 |
| Buy* | 761 | £16.756 | Automatic Execution |
16:05:10 - 18-Nov-25 |
| Sell* | 380 | £16.756 | Automatic Execution |
16:05:08 - 18-Nov-25 |
| Sell* | 617 | £16.80988 | Negotiated Trade |
08:32:41 - 18-Nov-25 |
| Sell* | 298 | £16.8994 | Negotiated Trade |
08:48:31 - 17-Nov-25 |
| Buy* | 25 | £16.9792 | Suspected BUY Trade |
16:07:42 - 14-Nov-25 |
| Buy* | 545 | £16.966 | Automatic Execution |
16:02:36 - 14-Nov-25 |
| Buy* | 467 | £16.93 | Automatic Execution |
15:32:38 - 14-Nov-25 |
| Sell* | 309 | £16.7574 | Negotiated Trade |
13:47:38 - 14-Nov-25 |
| Sell* | 296 | £17.0581 | Negotiated Trade |
08:09:23 - 13-Nov-25 |
| Sell* | 400 | £17.00848 | Negotiated Trade |
08:41:18 - 12-Nov-25 |
| Buy* | 296 | £16.8586 | Suspected BUY Trade |
13:17:31 - 11-Nov-25 |
| Buy* | 296 | £16.847 | Suspected BUY Trade |
11:44:49 - 11-Nov-25 |
| Sell* | 124 | £16.2586 | Negotiated Trade |
15:17:36 - 07-Nov-25 |
| Sell* | 158 | £16.242 | Automatic Execution |
15:03:44 - 07-Nov-25 |
| Sell* | 1,120 | £16.242 | Automatic Execution |
15:01:43 - 07-Nov-25 |
| Buy* | 170 | £16.5056 | Suspected BUY Trade |
10:02:23 - 07-Nov-25 |
| Buy* | 72 | £16.5792 | Suspected BUY Trade |
14:47:09 - 06-Nov-25 |
| Sell* | 981 | £16.732 | Automatic Execution |
16:14:55 - 05-Nov-25 |
| Sell* | 916 | £16.734 | Automatic Execution |
16:14:55 - 05-Nov-25 |
| Sell* | 575 | £16.66844 | Negotiated Trade |
10:45:07 - 05-Nov-25 |
| Sell* | 625 | £16.608 | Negotiated Trade |
08:50:19 - 04-Nov-25 |
| Buy* | 29 | £16.6983 | Suspected BUY Trade |
16:23:10 - 03-Nov-25 |
| Buy* | 89 | £16.7206 | Suspected BUY Trade |
15:20:59 - 03-Nov-25 |
| Buy* | 59 | £16.7674 | Suspected BUY Trade |
12:57:28 - 03-Nov-25 |
| Buy* | 297 | £16.7648 | Suspected BUY Trade |
10:42:45 - 03-Nov-25 |
| Buy* | 200 | £16.7317 | Suspected BUY Trade |
09:30:19 - 03-Nov-25 |
| Sell* | 905 | £16.544 | Automatic Execution |
15:57:26 - 31-Oct-25 |
| Sell* | 1,052 | £16.6166 | Negotiated Trade |
09:03:30 - 31-Oct-25 |
| Buy* | 355 | £16.82788 | Suspected BUY Trade |
16:25:57 - 30-Oct-25 |
| Buy* | 1,114 | £16.908 | Automatic Execution |
10:26:07 - 29-Oct-25 |
| Buy* | 591 | £16.88188 | Suspected BUY Trade |
08:44:55 - 29-Oct-25 |
| Buy* | 300 | £16.778 | Automatic Execution |
15:53:52 - 28-Oct-25 |
| Buy* | 89 | £16.682 | Suspected BUY Trade |
09:38:07 - 28-Oct-25 |
| Sell* | 300 | £16.5632 | Negotiated Trade |
09:11:15 - 28-Oct-25 |
| Sell* | 363 | £16.5549 | Negotiated Trade |
08:16:33 - 28-Oct-25 |
| Sell* | 100 | £16.666 | Automatic Execution |
08:07:44 - 28-Oct-25 |
| Sell* | 411 | £16.5417 | Negotiated Trade |
12:50:00 - 24-Oct-25 |
| Buy* | 301 | £16.69164 | Suspected BUY Trade |
14:04:23 - 22-Oct-25 |
| Sell* | 61 | £16.144 | Negotiated Trade |
10:13:12 - 20-Oct-25 |
| Buy* | 309 | £16.1181 | Suspected BUY Trade |
09:03:06 - 17-Oct-25 |
| Buy* | 45 | £16.2403 | Suspected BUY Trade |
16:08:32 - 16-Oct-25 |
| Sell* | 26 | £16.12836 | Negotiated Trade |
14:31:31 - 16-Oct-25 |
| Buy* | 400 | £16.26 | Automatic Execution |
16:28:11 - 15-Oct-25 |
| Buy* | 200 | £16.2388 | Suspected BUY Trade |
08:50:46 - 15-Oct-25 |
| Buy* | 104 | £16.08 | Automatic Execution |
15:14:57 - 14-Oct-25 |
| Buy* | 62 | £16.132 | Suspected BUY Trade |
11:03:04 - 14-Oct-25 |
| Buy* | 62 | £16.1398 | Suspected BUY Trade |
10:59:41 - 13-Oct-25 |
| Sell* | 100 | £16.17 | Automatic Execution |
16:26:20 - 10-Oct-25 |
| Buy* | 5 | £16.27244 | Suspected BUY Trade |
08:04:16 - 10-Oct-25 |
| Buy* | 31 | £16.10808 | Suspected BUY Trade |
16:03:22 - 09-Oct-25 |
| Buy* | 62 | £16.096 | Suspected BUY Trade |
14:51:30 - 09-Oct-25 |
| Buy* | 61 | £16.106 | Suspected BUY Trade |
11:45:28 - 09-Oct-25 |
| Buy* | 320 | £15.932 | Automatic Execution |
14:32:08 - 08-Oct-25 |
| Buy* | 47 | £15.9424 | Suspected BUY Trade |
14:24:47 - 08-Oct-25 |
| Buy* | 31 | £15.942 | Suspected BUY Trade |
14:24:07 - 08-Oct-25 |
| Buy* | 47 | £15.9447 | Suspected BUY Trade |
14:21:32 - 08-Oct-25 |
| Buy* | 1,758 | £15.94 | Automatic Execution |
12:13:56 - 08-Oct-25 |
| Buy* | 186 | £15.99772 | Suspected BUY Trade |
09:05:42 - 08-Oct-25 |
| Buy* | 625 | £15.97564 | Suspected BUY Trade |
08:35:32 - 08-Oct-25 |
| Buy* | 157 | £15.824 | Suspected BUY Trade |
16:26:15 - 07-Oct-25 |
| Buy* | 62 | £15.84416 | Suspected BUY Trade |
14:42:40 - 07-Oct-25 |
| Buy* | 471 | £15.88412 | Suspected BUY Trade |
13:18:27 - 07-Oct-25 |
| Buy* | 157 | £15.844 | Suspected BUY Trade |
12:21:37 - 07-Oct-25 |