| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | £16.78328 | Suspected BUY Trade |
10:16:38 - 11-Dec-25 |
| Sell* | 823 | £16.648 | Automatic Execution |
15:03:19 - 10-Dec-25 |
| Buy* | 893 | £16.7733 | Suspected BUY Trade |
12:45:47 - 10-Dec-25 |
| Buy* | 57 | £16.9627 | Suspected BUY Trade |
14:50:10 - 08-Dec-25 |
| Sell* | 150 | £16.8474 | Negotiated Trade |
11:57:35 - 08-Dec-25 |
| Sell* | 200 | £17.04 | Automatic Execution |
08:01:45 - 08-Dec-25 |
| Buy* | 29 | £17.0055 | Suspected BUY Trade |
12:20:23 - 04-Dec-25 |
| Sell* | 155 | £16.8887 | Negotiated Trade |
10:33:23 - 04-Dec-25 |
| Sell* | 170 | £16.8306 | Negotiated Trade |
08:53:06 - 04-Dec-25 |
| Buy* | 17 | £17.0208 | Suspected BUY Trade |
08:02:06 - 04-Dec-25 |
| Buy* | 1 | £16.804 | Automatic Execution |
08:11:17 - 03-Dec-25 |
| Sell* | 50 | £16.98 | Automatic Execution |
08:01:02 - 03-Dec-25 |
| Buy* | 360 | £16.982 | Automatic Execution |
16:13:39 - 02-Dec-25 |
| Buy* | 580 | £16.956 | Automatic Execution |
16:13:39 - 02-Dec-25 |
| Buy* | 206 | £16.97232 | Suspected BUY Trade |
15:14:12 - 02-Dec-25 |
| Buy* | 294 | £16.99224 | Suspected BUY Trade |
10:24:06 - 02-Dec-25 |
| Sell* | 60 | £16.952 | Negotiated Trade |
15:40:57 - 28-Nov-25 |
| Buy* | 250 | £17.033 | Suspected BUY Trade |
12:26:49 - 28-Nov-25 |
| Buy* | 271 | £16.9538 | Suspected BUY Trade |
10:02:25 - 25-Nov-25 |
| Buy* | 86 | £17.1045 | Suspected BUY Trade |
09:19:40 - 24-Nov-25 |
| Sell* | 91 | £16.916 | Automatic Execution |
16:25:47 - 21-Nov-25 |
| Sell* | 897 | £16.918 | Automatic Execution |
16:25:47 - 21-Nov-25 |
| Sell* | 296 | £16.91852 | Negotiated Trade |
16:14:03 - 21-Nov-25 |
| Sell* | 106 | £16.91816 | Negotiated Trade |
15:43:01 - 21-Nov-25 |
| Sell* | 500 | £16.93276 | Negotiated Trade |
11:54:04 - 21-Nov-25 |
| Sell* | 259 | £17.0679 | Negotiated Trade |
08:34:49 - 21-Nov-25 |
| Buy* | 100 | £17.2411 | Suspected BUY Trade |
08:02:15 - 21-Nov-25 |
| Buy* | 115 | £17.3231 | Suspected BUY Trade |
10:40:54 - 20-Nov-25 |
| Sell* | 391 | £17.2589 | Negotiated Trade |
08:05:05 - 20-Nov-25 |
| Sell* | 86 | £17.1998 | Negotiated Trade |
10:54:44 - 19-Nov-25 |
| Buy* | 761 | £16.756 | Automatic Execution |
16:05:10 - 18-Nov-25 |
| Sell* | 380 | £16.756 | Automatic Execution |
16:05:08 - 18-Nov-25 |
| Sell* | 617 | £16.80988 | Negotiated Trade |
08:32:41 - 18-Nov-25 |
| Sell* | 298 | £16.8994 | Negotiated Trade |
08:48:31 - 17-Nov-25 |
| Buy* | 25 | £16.9792 | Suspected BUY Trade |
16:07:42 - 14-Nov-25 |
| Buy* | 545 | £16.966 | Automatic Execution |
16:02:36 - 14-Nov-25 |
| Buy* | 467 | £16.93 | Automatic Execution |
15:32:38 - 14-Nov-25 |
| Sell* | 309 | £16.7574 | Negotiated Trade |
13:47:38 - 14-Nov-25 |
| Sell* | 296 | £17.0581 | Negotiated Trade |
08:09:23 - 13-Nov-25 |
| Sell* | 400 | £17.00848 | Negotiated Trade |
08:41:18 - 12-Nov-25 |
| Buy* | 296 | £16.8586 | Suspected BUY Trade |
13:17:31 - 11-Nov-25 |
| Buy* | 296 | £16.847 | Suspected BUY Trade |
11:44:49 - 11-Nov-25 |
| Sell* | 124 | £16.2586 | Negotiated Trade |
15:17:36 - 07-Nov-25 |
| Sell* | 158 | £16.242 | Automatic Execution |
15:03:44 - 07-Nov-25 |
| Sell* | 1,120 | £16.242 | Automatic Execution |
15:01:43 - 07-Nov-25 |
| Buy* | 170 | £16.5056 | Suspected BUY Trade |
10:02:23 - 07-Nov-25 |
| Buy* | 72 | £16.5792 | Suspected BUY Trade |
14:47:09 - 06-Nov-25 |
| Sell* | 981 | £16.732 | Automatic Execution |
16:14:55 - 05-Nov-25 |
| Sell* | 916 | £16.734 | Automatic Execution |
16:14:55 - 05-Nov-25 |
| Sell* | 575 | £16.66844 | Negotiated Trade |
10:45:07 - 05-Nov-25 |
| Sell* | 625 | £16.608 | Negotiated Trade |
08:50:19 - 04-Nov-25 |
| Buy* | 29 | £16.6983 | Suspected BUY Trade |
16:23:10 - 03-Nov-25 |
| Buy* | 89 | £16.7206 | Suspected BUY Trade |
15:20:59 - 03-Nov-25 |
| Buy* | 59 | £16.7674 | Suspected BUY Trade |
12:57:28 - 03-Nov-25 |
| Buy* | 297 | £16.7648 | Suspected BUY Trade |
10:42:45 - 03-Nov-25 |
| Buy* | 200 | £16.7317 | Suspected BUY Trade |
09:30:19 - 03-Nov-25 |
| Sell* | 905 | £16.544 | Automatic Execution |
15:57:26 - 31-Oct-25 |
| Sell* | 1,052 | £16.6166 | Negotiated Trade |
09:03:30 - 31-Oct-25 |
| Buy* | 355 | £16.82788 | Suspected BUY Trade |
16:25:57 - 30-Oct-25 |
| Buy* | 1,114 | £16.908 | Automatic Execution |
10:26:07 - 29-Oct-25 |
| Buy* | 591 | £16.88188 | Suspected BUY Trade |
08:44:55 - 29-Oct-25 |
| Buy* | 300 | £16.778 | Automatic Execution |
15:53:52 - 28-Oct-25 |
| Buy* | 89 | £16.682 | Suspected BUY Trade |
09:38:07 - 28-Oct-25 |
| Sell* | 300 | £16.5632 | Negotiated Trade |
09:11:15 - 28-Oct-25 |
| Sell* | 363 | £16.5549 | Negotiated Trade |
08:16:33 - 28-Oct-25 |
| Sell* | 100 | £16.666 | Automatic Execution |
08:07:44 - 28-Oct-25 |
| Sell* | 411 | £16.5417 | Negotiated Trade |
12:50:00 - 24-Oct-25 |
| Buy* | 301 | £16.69164 | Suspected BUY Trade |
14:04:23 - 22-Oct-25 |
| Sell* | 61 | £16.144 | Negotiated Trade |
10:13:12 - 20-Oct-25 |
| Buy* | 309 | £16.1181 | Suspected BUY Trade |
09:03:06 - 17-Oct-25 |
| Buy* | 45 | £16.2403 | Suspected BUY Trade |
16:08:32 - 16-Oct-25 |
| Sell* | 26 | £16.12836 | Negotiated Trade |
14:31:31 - 16-Oct-25 |
| Buy* | 400 | £16.26 | Automatic Execution |
16:28:11 - 15-Oct-25 |
| Buy* | 200 | £16.2388 | Suspected BUY Trade |
08:50:46 - 15-Oct-25 |
| Buy* | 104 | £16.08 | Automatic Execution |
15:14:57 - 14-Oct-25 |
| Buy* | 62 | £16.132 | Suspected BUY Trade |
11:03:04 - 14-Oct-25 |
| Buy* | 62 | £16.1398 | Suspected BUY Trade |
10:59:41 - 13-Oct-25 |
| Sell* | 100 | £16.17 | Automatic Execution |
16:26:20 - 10-Oct-25 |
| Buy* | 5 | £16.27244 | Suspected BUY Trade |
08:04:16 - 10-Oct-25 |
| Buy* | 31 | £16.10808 | Suspected BUY Trade |
16:03:22 - 09-Oct-25 |
| Buy* | 62 | £16.096 | Suspected BUY Trade |
14:51:30 - 09-Oct-25 |
| Buy* | 61 | £16.106 | Suspected BUY Trade |
11:45:28 - 09-Oct-25 |
| Buy* | 320 | £15.932 | Automatic Execution |
14:32:08 - 08-Oct-25 |
| Buy* | 47 | £15.9424 | Suspected BUY Trade |
14:24:47 - 08-Oct-25 |
| Buy* | 31 | £15.942 | Suspected BUY Trade |
14:24:07 - 08-Oct-25 |
| Buy* | 47 | £15.9447 | Suspected BUY Trade |
14:21:32 - 08-Oct-25 |
| Buy* | 1,758 | £15.94 | Automatic Execution |
12:13:56 - 08-Oct-25 |
| Buy* | 186 | £15.99772 | Suspected BUY Trade |
09:05:42 - 08-Oct-25 |
| Buy* | 625 | £15.97564 | Suspected BUY Trade |
08:35:32 - 08-Oct-25 |
| Buy* | 157 | £15.824 | Suspected BUY Trade |
16:26:15 - 07-Oct-25 |
| Buy* | 62 | £15.84416 | Suspected BUY Trade |
14:42:40 - 07-Oct-25 |
| Buy* | 471 | £15.88412 | Suspected BUY Trade |
13:18:27 - 07-Oct-25 |
| Buy* | 157 | £15.844 | Suspected BUY Trade |
12:21:37 - 07-Oct-25 |
| Buy* | 100 | £15.70964 | Suspected BUY Trade |
13:59:50 - 06-Oct-25 |
| Buy* | 1,589 | £15.71 | Automatic Execution |
12:39:15 - 06-Oct-25 |
| Sell* | 186 | £15.59 | Negotiated Trade |
09:38:03 - 06-Oct-25 |
| Buy* | 1,052 | £15.6218 | Suspected BUY Trade |
08:22:34 - 06-Oct-25 |
| Buy* | 639 | £15.62156 | Suspected BUY Trade |
08:12:39 - 06-Oct-25 |
| Buy* | 59 | £15.484 | Suspected BUY Trade |
11:56:42 - 03-Oct-25 |
| Buy* | 213 | £15.4696 | Suspected BUY Trade |
10:30:24 - 03-Oct-25 |
| Sell* | 188 | £15.27308 | Negotiated Trade |
09:05:51 - 03-Oct-25 |
| Buy* | 1,323 | £15.444 | Automatic Execution |
14:08:06 - 02-Oct-25 |
| Buy* | 12 | £15.3862 | Suspected BUY Trade |
10:41:38 - 02-Oct-25 |
| Buy* | 421 | £15.38652 | Suspected BUY Trade |
09:51:19 - 02-Oct-25 |
| Buy* | 190 | £15.38652 | Suspected BUY Trade |
09:48:46 - 02-Oct-25 |
| Buy* | 551 | £15.374 | Automatic Execution |
08:03:15 - 02-Oct-25 |
| Buy* | 1,230 | £15.374 | Automatic Execution |
08:03:06 - 02-Oct-25 |
| Sell* | 551 | £15.382 | Automatic Execution |
08:03:04 - 02-Oct-25 |
| Buy* | 250 | £15.29592 | Suspected BUY Trade |
15:03:59 - 30-Sep-25 |
| Buy* | 250 | £15.27996 | Suspected BUY Trade |
14:58:53 - 30-Sep-25 |
| Buy* | 200 | £15.27996 | Suspected BUY Trade |
14:49:54 - 30-Sep-25 |
| Buy* | 1,962 | £15.283 | Suspected BUY Trade |
12:55:50 - 30-Sep-25 |
| Buy* | 200 | £15.49 | Automatic Execution |
12:43:49 - 26-Sep-25 |
| Sell* | 791 | £15.344 | Automatic Execution |
10:45:54 - 26-Sep-25 |
| Sell* | 632 | £15.59 | Automatic Execution |
08:28:37 - 26-Sep-25 |
| Buy* | 400 | £15.854 | Automatic Execution |
16:20:28 - 24-Sep-25 |
| Buy* | 62 | £15.8496 | Suspected BUY Trade |
08:03:19 - 24-Sep-25 |
| Buy* | 312 | £15.97612 | Suspected BUY Trade |
08:02:35 - 24-Sep-25 |
| Buy* | 61 | £16.184 | Suspected BUY Trade |
15:04:38 - 22-Sep-25 |
| Buy* | 2 | £16.2834 | Suspected BUY Trade |
08:09:34 - 22-Sep-25 |
| Sell* | 60 | £16.46964 | Negotiated Trade |
13:16:55 - 19-Sep-25 |
| Buy* | 408 | £16.54836 | Suspected BUY Trade |
13:13:11 - 19-Sep-25 |
| Buy* | 242 | £16.48 | Suspected BUY Trade |
09:51:47 - 19-Sep-25 |
| Sell* | 788 | £16.318 | Automatic Execution |
16:03:18 - 18-Sep-25 |
| Sell* | 83 | £16.32348 | Negotiated Trade |
14:53:03 - 18-Sep-25 |
| Buy* | 41 | £16.38324 | Suspected BUY Trade |
14:58:23 - 17-Sep-25 |
| Buy* | 60 | £16.47236 | Suspected BUY Trade |
08:02:31 - 17-Sep-25 |
| Sell* | 598 | £16.09004 | Negotiated Trade |
08:12:32 - 16-Sep-25 |
| Sell* | 93 | £16.20 | Automatic Execution |
08:00:13 - 12-Sep-25 |
| Buy* | 3 | £16.202 | Automatic Execution |
15:08:02 - 10-Sep-25 |
| Sell* | 867 | £15.78 | Automatic Execution |
15:59:29 - 09-Sep-25 |
| Sell* | 1,210 | £15.786 | Automatic Execution |
15:57:28 - 09-Sep-25 |
| Sell* | 944 | £15.778 | Automatic Execution |
15:08:48 - 09-Sep-25 |
| Sell* | 944 | £15.782 | Automatic Execution |
15:06:47 - 09-Sep-25 |
| Sell* | 1,210 | £15.782 | Automatic Execution |
15:06:47 - 09-Sep-25 |
| Sell* | 4,851 | £15.61628 | Negotiated Trade |
08:31:41 - 05-Sep-25 |
| Sell* | 2,205 | £15.6174 | Negotiated Trade |
08:31:18 - 05-Sep-25 |
| Sell* | 2,205 | £15.618 | Negotiated Trade |
08:30:56 - 05-Sep-25 |
| Buy* | 40 | £15.726 | Automatic Execution |
08:00:09 - 05-Sep-25 |
| Buy* | 49 | £15.9247 | Suspected BUY Trade |
15:49:47 - 04-Sep-25 |
| Buy* | 10 | £15.9572 | Suspected BUY Trade |
09:26:19 - 04-Sep-25 |
| Sell* | 262 | £15.96852 | Negotiated Trade |
13:26:49 - 03-Sep-25 |
| Buy* | 30 | £15.8928 | Suspected BUY Trade |
12:53:11 - 29-Aug-25 |
| Buy* | 617 | £16.1792 | Suspected BUY Trade |
15:36:40 - 27-Aug-25 |
| Buy* | 91 | £16.3326 | Suspected BUY Trade |
13:33:21 - 22-Aug-25 |
| Buy* | 152 | £16.3455 | Suspected BUY Trade |
11:34:06 - 22-Aug-25 |
| Buy* | 61 | £16.3957 | Suspected BUY Trade |
08:36:30 - 22-Aug-25 |
| Sell* | 10 | £15.76 | Automatic Execution |
10:58:45 - 15-Aug-25 |
| Buy* | 946 | £15.826 | Automatic Execution |
11:28:13 - 14-Aug-25 |
| Buy* | 315 | £15.8792 | Suspected BUY Trade |
08:26:03 - 14-Aug-25 |
| Buy* | 11 | £15.8415 | Suspected BUY Trade |
12:42:15 - 13-Aug-25 |
| Sell* | 29 | £15.74184 | Negotiated Trade |
15:32:26 - 12-Aug-25 |
| Buy* | 378 | £15.8267 | Suspected BUY Trade |
14:50:31 - 12-Aug-25 |
| Sell* | 74 | £15.75556 | Negotiated Trade |
14:43:33 - 12-Aug-25 |
| Buy* | 1 | £15.86184 | Suspected BUY Trade |
14:13:19 - 12-Aug-25 |
| Buy* | 69 | £15.8058 | Suspected BUY Trade |
08:22:17 - 11-Aug-25 |
| Buy* | 1,865 | £15.766 | Automatic Execution |
16:14:06 - 08-Aug-25 |
| Buy* | 2,646 | £15.76468 | Suspected BUY Trade |
15:20:43 - 08-Aug-25 |
| Buy* | 1,000 | £15.764 | Automatic Execution |
12:27:09 - 08-Aug-25 |
| Sell* | 32 | £15.704 | Negotiated Trade |
09:47:39 - 08-Aug-25 |
| Sell* | 294 | £15.894 | Negotiated Trade |
13:03:29 - 06-Aug-25 |
| Sell* | 100 | £16.00076 | Negotiated Trade |
08:35:46 - 06-Aug-25 |
| Sell* | 413 | £15.98436 | Negotiated Trade |
08:03:20 - 06-Aug-25 |
| Sell* | 10 | £16.20 | Automatic Execution |
15:41:54 - 05-Aug-25 |
| Buy* | 26 | £16.24776 | Suspected BUY Trade |
14:09:57 - 05-Aug-25 |
| Buy* | 2,181 | £16.262 | Automatic Execution |
12:53:33 - 05-Aug-25 |
| Sell* | 466 | £16.25 | Automatic Execution |
12:49:48 - 05-Aug-25 |
| Sell* | 881 | £16.25 | Automatic Execution |
12:49:43 - 05-Aug-25 |
| Sell* | 77 | £16.1589 | Negotiated Trade |
12:33:09 - 05-Aug-25 |
| Buy* | 1,176 | £16.21412 | Suspected BUY Trade |
09:07:22 - 05-Aug-25 |
| Buy* | 1,176 | £16.21408 | Suspected BUY Trade |
09:06:58 - 05-Aug-25 |
| Buy* | 1,176 | £16.21408 | Suspected BUY Trade |
09:06:33 - 05-Aug-25 |
| Buy* | 1,029 | £16.2766 | Suspected BUY Trade |
10:43:47 - 04-Aug-25 |
| Buy* | 1,029 | £16.2781 | Suspected BUY Trade |
10:43:21 - 04-Aug-25 |
| Buy* | 1,029 | £16.2804 | Suspected BUY Trade |
10:42:55 - 04-Aug-25 |
| Buy* | 1,040 | £16.116 | Automatic Execution |
15:23:28 - 01-Aug-25 |
| Buy* | 1,110 | £16.116 | Automatic Execution |
15:23:21 - 01-Aug-25 |
| Sell* | 1,110 | £16.116 | Automatic Execution |
15:23:08 - 01-Aug-25 |
| Sell* | 1,756 | £16.10524 | Negotiated Trade |
14:37:01 - 01-Aug-25 |
| Sell* | 611 | £16.1052 | Negotiated Trade |
14:36:32 - 01-Aug-25 |
| Sell* | 234 | £16.26376 | Negotiated Trade |
09:18:27 - 01-Aug-25 |
| Buy* | 363 | £16.4659 | Suspected BUY Trade |
16:19:00 - 29-Jul-25 |
| Sell* | 29 | £16.39656 | Negotiated Trade |
15:07:34 - 29-Jul-25 |
| Buy* | 59 | £16.5034 | Suspected BUY Trade |
10:34:26 - 29-Jul-25 |
| Buy* | 106 | £16.4986 | Suspected BUY Trade |
10:21:10 - 29-Jul-25 |
| Sell* | 90 | £16.23648 | Negotiated Trade |
13:59:11 - 28-Jul-25 |
| Buy* | 305 | £16.3427 | Suspected BUY Trade |
13:33:55 - 28-Jul-25 |
| Buy* | 60 | £16.4706 | Suspected BUY Trade |
08:01:51 - 28-Jul-25 |
| Buy* | 66 | £16.6049 | Suspected BUY Trade |
15:13:23 - 24-Jul-25 |
| Sell* | 315 | £16.5888 | Negotiated Trade |
09:19:22 - 24-Jul-25 |
| Buy* | 293 | £17.0183 | Suspected BUY Trade |
14:41:54 - 23-Jul-25 |
| Buy* | 50 | £16.9432 | Suspected BUY Trade |
12:37:25 - 23-Jul-25 |
| Buy* | 741 | £17.084 | Automatic Execution |
14:56:25 - 21-Jul-25 |
| Buy* | 170 | £17.066 | Automatic Execution |
14:45:42 - 21-Jul-25 |
| Sell* | 60 | £16.96 | Automatic Execution |
14:14:18 - 21-Jul-25 |
| Sell* | 540 | £17.01788 | Negotiated Trade |
09:53:29 - 18-Jul-25 |
| Sell* | 117 | £17.2112 | Negotiated Trade |
08:03:16 - 17-Jul-25 |
| Sell* | 37 | £17.226 | Automatic Execution |
16:28:05 - 15-Jul-25 |
| Sell* | 863 | £17.228 | Automatic Execution |
16:28:05 - 15-Jul-25 |
| Buy* | 57 | £17.355 | Suspected BUY Trade |
15:43:26 - 15-Jul-25 |