| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | £15.14284 | Suspected BUY Trade |
11:26:30 - 09-Apr-25 |
| Buy* | 131 | £15.14284 | Suspected BUY Trade |
11:20:27 - 09-Apr-25 |
| Buy* | 1,649 | £15.15304 | Suspected BUY Trade |
10:02:34 - 09-Apr-25 |
| Buy* | 131 | £15.21092 | Suspected BUY Trade |
09:21:30 - 09-Apr-25 |
| Buy* | 461 | £15.15484 | Suspected BUY Trade |
08:07:05 - 09-Apr-25 |
| Buy* | 35 | £15.1664 | Suspected BUY Trade |
08:00:44 - 09-Apr-25 |
| Buy* | 34 | £15.1664 | Suspected BUY Trade |
08:00:44 - 09-Apr-25 |
| Buy* | 94 | £15.71816 | Suspected BUY Trade |
09:01:53 - 08-Apr-25 |
| Buy* | 49 | £15.1224 | Suspected BUY Trade |
10:30:46 - 07-Apr-25 |
| Buy* | 7 | £14.90848 | Suspected BUY Trade |
09:41:37 - 07-Apr-25 |
| Sell* | 948 | £14.57548 | Negotiated Trade |
08:28:09 - 07-Apr-25 |
| Buy* | 823 | £15.332 | Automatic Execution |
16:19:30 - 04-Apr-25 |
| Buy* | 326 | £15.30012 | Suspected BUY Trade |
13:27:56 - 04-Apr-25 |
| Sell* | 1,619 | £15.45176 | Negotiated Trade |
10:08:57 - 04-Apr-25 |
| Sell* | 699 | £15.46548 | Negotiated Trade |
10:06:38 - 04-Apr-25 |
| Buy* | 95 | £15.76636 | Suspected BUY Trade |
15:49:05 - 03-Apr-25 |
| Buy* | 31 | £15.76636 | Suspected BUY Trade |
15:46:06 - 03-Apr-25 |
| Buy* | 22 | £15.76636 | Suspected BUY Trade |
15:44:02 - 03-Apr-25 |
| Sell* | 600 | £15.70804 | Negotiated Trade |
11:47:38 - 03-Apr-25 |
| Buy* | 8 | £15.81376 | Suspected BUY Trade |
10:17:42 - 03-Apr-25 |
| Sell* | 998 | £16.47 | Automatic Execution |
15:39:03 - 02-Apr-25 |
| Sell* | 1,030 | £16.478 | Automatic Execution |
15:37:01 - 02-Apr-25 |
| Sell* | 1,030 | £16.478 | Automatic Execution |
15:35:00 - 02-Apr-25 |
| Sell* | 1,030 | £16.484 | Automatic Execution |
15:08:11 - 02-Apr-25 |
| Sell* | 1,030 | £16.472 | Automatic Execution |
15:06:10 - 02-Apr-25 |
| Buy* | 29 | £16.50072 | Suspected BUY Trade |
14:38:27 - 02-Apr-25 |
| Buy* | 17 | £16.4594 | Suspected BUY Trade |
10:31:32 - 02-Apr-25 |
| Sell* | 134 | £16.21072 | Negotiated Trade |
12:20:58 - 01-Apr-25 |
| Buy* | 4 | £16.45188 | Suspected BUY Trade |
08:02:00 - 01-Apr-25 |
| Sell* | 6,162 | £16.3258 | Negotiated Trade |
14:28:10 - 31-Mar-25 |
| Buy* | 91 | £16.396 | Suspected BUY Trade |
10:46:11 - 31-Mar-25 |
| Buy* | 60 | £16.396 | Suspected BUY Trade |
10:39:58 - 31-Mar-25 |
| Buy* | 60 | £16.38092 | Suspected BUY Trade |
08:02:39 - 31-Mar-25 |
| Buy* | 29 | £16.56068 | Suspected BUY Trade |
08:03:30 - 28-Mar-25 |
| Buy* | 341 | £16.67584 | Suspected BUY Trade |
08:02:28 - 28-Mar-25 |
| Buy* | 964 | £16.742 | Automatic Execution |
16:01:30 - 27-Mar-25 |
| Buy* | 540 | £16.73844 | Suspected BUY Trade |
08:12:14 - 26-Mar-25 |
| Buy* | 294 | £16.9205 | Suspected BUY Trade |
09:02:15 - 25-Mar-25 |
| Buy* | 236 | £16.90528 | Suspected BUY Trade |
08:45:34 - 25-Mar-25 |
| Sell* | 250 | £16.4296 | Negotiated Trade |
14:32:51 - 21-Mar-25 |
| Buy* | 181 | £16.5303 | Suspected BUY Trade |
12:46:08 - 21-Mar-25 |
| Buy* | 3,061 | £16.3292 | Suspected BUY Trade |
09:38:35 - 20-Mar-25 |
| Buy* | 183 | £16.30832 | Suspected BUY Trade |
08:35:37 - 20-Mar-25 |
| Buy* | 5 | £16.04464 | Suspected BUY Trade |
12:57:36 - 18-Mar-25 |
| Buy* | 1,564 | £15.9734 | Suspected BUY Trade |
09:45:24 - 18-Mar-25 |
| Buy* | 936 | £15.874 | Suspected BUY Trade |
16:35:17 - 17-Mar-25 |
| Buy* | 189 | £15.7852 | Suspected BUY Trade |
10:50:49 - 17-Mar-25 |
| Buy* | 126 | £15.75128 | Suspected BUY Trade |
08:08:07 - 17-Mar-25 |
| Buy* | 95 | £15.8277 | Suspected BUY Trade |
13:16:24 - 14-Mar-25 |
| Buy* | 158 | £15.71852 | Suspected BUY Trade |
08:24:26 - 13-Mar-25 |
| Buy* | 150 | £15.80 | Suspected BUY Trade |
15:39:48 - 12-Mar-25 |
| Buy* | 460 | £15.80 | Automatic Execution |
15:18:41 - 12-Mar-25 |
| Buy* | 78 | £15.83648 | Suspected BUY Trade |
14:48:10 - 12-Mar-25 |
| Buy* | 6 | £15.836 | Suspected BUY Trade |
13:11:50 - 12-Mar-25 |
| Buy* | 189 | £15.8251 | Suspected BUY Trade |
12:28:28 - 12-Mar-25 |
| Buy* | 1,040 | £15.724 | Automatic Execution |
08:07:25 - 12-Mar-25 |
| Buy* | 100 | £15.7374 | Suspected BUY Trade |
08:03:02 - 12-Mar-25 |
| Buy* | 200 | £15.7374 | Suspected BUY Trade |
08:03:02 - 12-Mar-25 |
| Buy* | 31 | £16.09984 | Suspected BUY Trade |
08:43:35 - 11-Mar-25 |
| Buy* | 123 | £16.09984 | Suspected BUY Trade |
08:33:50 - 11-Mar-25 |
| Buy* | 46 | £16.07436 | Suspected BUY Trade |
08:10:10 - 11-Mar-25 |
| Sell* | 77 | £15.9975 | Negotiated Trade |
16:19:09 - 10-Mar-25 |
| Buy* | 123 | £16.2458 | Suspected BUY Trade |
08:26:58 - 10-Mar-25 |
| Buy* | 61 | £16.28452 | Suspected BUY Trade |
08:05:23 - 07-Mar-25 |
| Buy* | 304 | £16.3804 | Suspected BUY Trade |
14:44:43 - 06-Mar-25 |
| Sell* | 1,836 | £16.38 | Automatic Execution |
10:33:02 - 05-Mar-25 |
| Buy* | 363 | £16.48736 | Suspected BUY Trade |
09:32:39 - 05-Mar-25 |
| Buy* | 333 | £16.47736 | Suspected BUY Trade |
08:11:46 - 05-Mar-25 |
| Buy* | 61 | £16.13136 | Suspected BUY Trade |
16:25:43 - 04-Mar-25 |
| Sell* | 515 | £16.04064 | Negotiated Trade |
11:40:28 - 04-Mar-25 |
| Buy* | 79 | £16.198 | Suspected BUY Trade |
09:00:09 - 04-Mar-25 |
| Buy* | 61 | £16.1528 | Suspected BUY Trade |
08:49:32 - 04-Mar-25 |
| Buy* | 5 | £16.40512 | Suspected BUY Trade |
10:24:13 - 03-Mar-25 |
| Buy* | 60 | £16.416 | Automatic Execution |
09:54:19 - 03-Mar-25 |
| Buy* | 400 | £16.416 | Automatic Execution |
09:54:19 - 03-Mar-25 |
| Buy* | 60 | £16.4095 | Suspected BUY Trade |
09:36:54 - 03-Mar-25 |
| Buy* | 300 | £16.39524 | Suspected BUY Trade |
10:22:42 - 28-Feb-25 |
| Buy* | 60 | £16.6622 | Suspected BUY Trade |
08:16:24 - 28-Feb-25 |
| Buy* | 300 | £17.074 | Automatic Execution |
16:05:07 - 27-Feb-25 |
| Buy* | 57 | £17.04324 | Suspected BUY Trade |
15:14:31 - 27-Feb-25 |