| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 540 | £17.01788 | Negotiated Trade |
09:53:29 - 18-Jul-25 |
| Sell* | 117 | £17.2112 | Negotiated Trade |
08:03:16 - 17-Jul-25 |
| Sell* | 37 | £17.226 | Automatic Execution |
16:28:05 - 15-Jul-25 |
| Sell* | 863 | £17.228 | Automatic Execution |
16:28:05 - 15-Jul-25 |
| Buy* | 57 | £17.355 | Suspected BUY Trade |
15:43:26 - 15-Jul-25 |
| Buy* | 115 | £17.32176 | Suspected BUY Trade |
10:48:56 - 15-Jul-25 |
| Sell* | 92 | £17.21232 | Negotiated Trade |
09:39:07 - 15-Jul-25 |
| Sell* | 114 | £17.0806 | Negotiated Trade |
11:11:14 - 14-Jul-25 |
| Buy* | 349 | £17.242 | Automatic Execution |
08:02:04 - 14-Jul-25 |
| Buy* | 350 | £17.246 | Suspected BUY Trade |
08:00:15 - 14-Jul-25 |
| Sell* | 700 | £17.17108 | Negotiated Trade |
15:56:39 - 11-Jul-25 |
| Buy* | 5 | £17.24664 | Suspected BUY Trade |
08:00:31 - 11-Jul-25 |
| Sell* | 831 | £17.506 | Automatic Execution |
15:16:56 - 09-Jul-25 |
| Buy* | 124 | £17.582 | Suspected BUY Trade |
14:47:11 - 09-Jul-25 |
| Buy* | 170 | £17.5609 | Suspected BUY Trade |
09:01:18 - 07-Jul-25 |
| Sell* | 285 | £17.59404 | Negotiated Trade |
12:13:06 - 04-Jul-25 |
| Buy* | 113 | £17.6265 | Suspected BUY Trade |
09:11:26 - 04-Jul-25 |
| Buy* | 729 | £17.6375 | Suspected BUY Trade |
08:55:20 - 04-Jul-25 |
| Buy* | 115 | £17.6638 | Suspected BUY Trade |
08:09:54 - 03-Jul-25 |
| Buy* | 47 | £17.57316 | Suspected BUY Trade |
11:16:12 - 02-Jul-25 |
| Sell* | 421 | £17.4519 | Negotiated Trade |
10:58:55 - 02-Jul-25 |
| Buy* | 5 | £17.47776 | Suspected BUY Trade |
11:27:42 - 01-Jul-25 |
| Buy* | 859 | £17.44624 | Suspected BUY Trade |
09:58:14 - 01-Jul-25 |
| Buy* | 170 | £17.46036 | Suspected BUY Trade |
08:38:31 - 01-Jul-25 |
| Buy* | 40 | £17.60728 | Suspected BUY Trade |
12:44:44 - 27-Jun-25 |
| Buy* | 283 | £17.6182 | Suspected BUY Trade |
08:09:07 - 27-Jun-25 |
| Buy* | 56 | £17.6182 | Suspected BUY Trade |
08:04:56 - 27-Jun-25 |
| Sell* | 1,020 | £17.462 | Automatic Execution |
15:04:08 - 26-Jun-25 |
| Buy* | 573 | £17.42176 | Suspected BUY Trade |
08:39:36 - 26-Jun-25 |
| Buy* | 856 | £17.546 | Automatic Execution |
10:13:03 - 25-Jun-25 |
| Buy* | 204 | £17.546 | Automatic Execution |
10:12:52 - 25-Jun-25 |
| Buy* | 856 | £17.546 | Automatic Execution |
10:12:47 - 25-Jun-25 |
| Sell* | 1,060 | £17.222 | Automatic Execution |
16:15:30 - 24-Jun-25 |
| Sell* | 1,060 | £17.222 | Automatic Execution |
16:13:30 - 24-Jun-25 |
| Sell* | 1,060 | £17.222 | Automatic Execution |
16:11:29 - 24-Jun-25 |
| Sell* | 1,060 | £17.214 | Automatic Execution |
15:59:00 - 24-Jun-25 |
| Sell* | 1,060 | £17.214 | Automatic Execution |
15:56:59 - 24-Jun-25 |
| Sell* | 858 | £17.216 | Automatic Execution |
15:54:58 - 24-Jun-25 |
| Sell* | 1,060 | £17.214 | Automatic Execution |
15:52:57 - 24-Jun-25 |
| Sell* | 858 | £17.216 | Automatic Execution |
15:48:53 - 24-Jun-25 |
| Sell* | 1,060 | £17.216 | Automatic Execution |
15:48:53 - 24-Jun-25 |
| Sell* | 1,060 | £17.216 | Automatic Execution |
15:46:53 - 24-Jun-25 |
| Sell* | 383 | £17.2051 | Negotiated Trade |
11:10:25 - 24-Jun-25 |
| Sell* | 839 | £17.23 | Automatic Execution |
08:10:49 - 23-Jun-25 |
| Sell* | 500 | £17.318 | Automatic Execution |
15:20:36 - 20-Jun-25 |
| Sell* | 3,131 | £17.274 | Automatic Execution |
14:38:47 - 20-Jun-25 |
| Sell* | 3,131 | £17.274 | Automatic Execution |
14:38:27 - 20-Jun-25 |
| Sell* | 859 | £17.276 | Automatic Execution |
14:36:00 - 20-Jun-25 |
| Sell* | 859 | £17.276 | Automatic Execution |
14:35:54 - 20-Jun-25 |
| Sell* | 1,060 | £17.312 | Automatic Execution |
14:35:35 - 20-Jun-25 |
| Sell* | 1,060 | £17.312 | Automatic Execution |
14:34:51 - 20-Jun-25 |
| Sell* | 1,060 | £17.312 | Automatic Execution |
14:34:40 - 20-Jun-25 |
| Sell* | 3,131 | £17.29 | Automatic Execution |
14:31:33 - 20-Jun-25 |
| Buy* | 563 | £17.29 | Automatic Execution |
14:30:34 - 20-Jun-25 |
| Buy* | 563 | £17.29 | Automatic Execution |
14:30:34 - 20-Jun-25 |
| Buy* | 1,125 | £17.29 | Automatic Execution |
14:30:34 - 20-Jun-25 |
| Sell* | 3,131 | £17.29 | Automatic Execution |
14:30:34 - 20-Jun-25 |
| Sell* | 859 | £17.292 | Automatic Execution |
14:30:34 - 20-Jun-25 |
| Sell* | 859 | £17.292 | Automatic Execution |
14:30:27 - 20-Jun-25 |
| Buy* | 664 | £17.292 | Automatic Execution |
14:30:27 - 20-Jun-25 |
| Sell* | 6,138 | £17.302 | Automatic Execution |
14:29:51 - 20-Jun-25 |
| Sell* | 859 | £17.304 | Automatic Execution |
14:29:51 - 20-Jun-25 |
| Sell* | 859 | £17.304 | Automatic Execution |
14:29:43 - 20-Jun-25 |
| Sell* | 6,138 | £17.31 | Automatic Execution |
14:29:02 - 20-Jun-25 |
| Sell* | 859 | £17.312 | Automatic Execution |
14:28:57 - 20-Jun-25 |
| Buy* | 1,060 | £17.322 | Automatic Execution |
14:28:44 - 20-Jun-25 |
| Buy* | 1,060 | £17.322 | Automatic Execution |
14:28:37 - 20-Jun-25 |
| Sell* | 1,060 | £17.336 | Automatic Execution |
14:28:32 - 20-Jun-25 |
| Buy* | 576 | £17.208 | Automatic Execution |
14:43:20 - 19-Jun-25 |
| Buy* | 57 | £17.2923 | Suspected BUY Trade |
08:03:45 - 19-Jun-25 |
| Buy* | 424 | £17.428 | Automatic Execution |
16:04:57 - 18-Jun-25 |
| Sell* | 259 | £17.268 | Automatic Execution |
15:05:26 - 18-Jun-25 |
| Buy* | 458 | £17.4341 | Suspected BUY Trade |
09:36:57 - 18-Jun-25 |
| Sell* | 846 | £17.352 | Automatic Execution |
08:46:34 - 18-Jun-25 |
| Buy* | 10 | £17.50144 | Suspected BUY Trade |
16:02:24 - 17-Jun-25 |
| Sell* | 259 | £17.398 | Automatic Execution |
08:15:31 - 17-Jun-25 |
| Sell* | 122 | £17.37 | Automatic Execution |
16:16:56 - 16-Jun-25 |
| Buy* | 429 | £17.378 | Automatic Execution |
16:16:48 - 16-Jun-25 |
| Buy* | 288 | £17.3534 | Suspected BUY Trade |
09:35:09 - 12-Jun-25 |
| Buy* | 141 | £17.6046 | Suspected BUY Trade |
13:49:21 - 11-Jun-25 |
| Buy* | 57 | £17.4553 | Suspected BUY Trade |
14:42:35 - 10-Jun-25 |
| Sell* | 333 | £17.41064 | Negotiated Trade |
08:23:37 - 10-Jun-25 |
| Buy* | 28 | £17.2434 | Suspected BUY Trade |
15:26:40 - 09-Jun-25 |
| Buy* | 232 | £17.2023 | Suspected BUY Trade |
11:43:03 - 09-Jun-25 |
| Sell* | 58 | £17.118 | Negotiated Trade |
09:00:57 - 09-Jun-25 |
| Buy* | 29 | £17.0872 | Suspected BUY Trade |
15:00:51 - 06-Jun-25 |
| Buy* | 297 | £16.7986 | Suspected BUY Trade |
09:30:55 - 04-Jun-25 |
| Buy* | 29 | £16.7949 | Suspected BUY Trade |
09:29:15 - 04-Jun-25 |
| Buy* | 17 | £16.7932 | Suspected BUY Trade |
09:28:41 - 04-Jun-25 |
| Sell* | 345 | £16.694 | Automatic Execution |
16:09:33 - 02-Jun-25 |
| Sell* | 1,080 | £16.738 | Automatic Execution |
16:09:33 - 02-Jun-25 |
| Buy* | 237 | £16.8421 | Suspected BUY Trade |
14:44:00 - 02-Jun-25 |
| Buy* | 3 | £16.85 | Automatic Execution |
09:06:36 - 02-Jun-25 |
| Buy* | 14 | £16.8432 | Suspected BUY Trade |
08:15:22 - 02-Jun-25 |
| Sell* | 1,150 | £16.88476 | Negotiated Trade |
08:11:43 - 30-May-25 |
| Buy* | 58 | £17.063 | Suspected BUY Trade |
12:15:24 - 29-May-25 |
| Buy* | 58 | £17.0835 | Suspected BUY Trade |
09:33:55 - 29-May-25 |
| Sell* | 289 | £16.96 | Negotiated Trade |
08:51:18 - 29-May-25 |
| Buy* | 60 | £16.956 | Automatic Execution |
11:57:01 - 28-May-25 |
| Buy* | 87 | £16.975 | Suspected BUY Trade |
08:05:30 - 28-May-25 |
| Buy* | 294 | £16.9648 | Suspected BUY Trade |
16:03:19 - 27-May-25 |
| Buy* | 21 | £16.9195 | Suspected BUY Trade |
12:43:18 - 27-May-25 |
| Buy* | 265 | £16.9131 | Suspected BUY Trade |
08:55:55 - 27-May-25 |
| Buy* | 117 | £16.8977 | Suspected BUY Trade |
08:06:02 - 27-May-25 |
| Buy* | 437 | £16.826 | Automatic Execution |
16:18:00 - 23-May-25 |
| Buy* | 700 | £16.808 | Automatic Execution |
08:05:12 - 22-May-25 |
| Sell* | 1,181 | £16.85228 | Negotiated Trade |
12:04:54 - 21-May-25 |
| Buy* | 1,183 | £16.8931 | Suspected BUY Trade |
11:44:53 - 21-May-25 |
| Buy* | 235 | £16.9145 | Suspected BUY Trade |
15:51:16 - 20-May-25 |
| Sell* | 611 | £16.8806 | Negotiated Trade |
14:10:41 - 19-May-25 |
| Buy* | 11 | £17.2312 | Suspected BUY Trade |
14:49:06 - 16-May-25 |
| Buy* | 57 | £17.3478 | Suspected BUY Trade |
14:41:19 - 15-May-25 |
| Buy* | 575 | £17.3573 | Suspected BUY Trade |
13:38:45 - 15-May-25 |
| Buy* | 13 | £17.3473 | Suspected BUY Trade |
12:25:20 - 15-May-25 |
| Buy* | 289 | £17.2762 | Suspected BUY Trade |
09:43:35 - 15-May-25 |
| Buy* | 5 | £17.116 | Automatic Execution |
10:14:55 - 13-May-25 |
| Buy* | 289 | £17.2664 | Suspected BUY Trade |
08:04:10 - 13-May-25 |
| Buy* | 140 | £17.37 | Automatic Execution |
15:58:08 - 12-May-25 |
| Buy* | 1,120 | £17.368 | Automatic Execution |
15:58:08 - 12-May-25 |
| Buy* | 34 | £17.468 | Suspected BUY Trade |
11:31:56 - 12-May-25 |
| Buy* | 572 | £17.46112 | Suspected BUY Trade |
10:44:45 - 12-May-25 |
| Buy* | 200 | £17.46148 | Suspected BUY Trade |
10:36:20 - 12-May-25 |
| Buy* | 243 | £17.46148 | Suspected BUY Trade |
10:34:19 - 12-May-25 |
| Buy* | 150 | £17.39964 | Suspected BUY Trade |
09:07:53 - 12-May-25 |
| Buy* | 61 | £16.36 | Suspected BUY Trade |
10:33:26 - 09-May-25 |
| Sell* | 316 | £16.038 | Negotiated Trade |
08:00:59 - 09-May-25 |
| Sell* | 1,265 | £15.93004 | Negotiated Trade |
12:54:27 - 08-May-25 |
| Sell* | 316 | £15.93004 | Negotiated Trade |
12:43:03 - 08-May-25 |
| Buy* | 555 | £16.30 | Automatic Execution |
16:23:00 - 07-May-25 |
| Buy* | 554 | £16.30 | Automatic Execution |
16:21:51 - 07-May-25 |
| Buy* | 608 | £16.30 | Automatic Execution |
16:21:37 - 07-May-25 |
| Buy* | 456 | £16.30 | Automatic Execution |
16:21:26 - 07-May-25 |
| Buy* | 90 | £16.45012 | Suspected BUY Trade |
14:09:36 - 07-May-25 |
| Sell* | 2,457 | £16.35372 | Negotiated Trade |
09:43:07 - 07-May-25 |
| Buy* | 60 | £16.5838 | Suspected BUY Trade |
08:25:05 - 06-May-25 |
| Sell* | 304 | £16.39616 | Negotiated Trade |
08:13:09 - 02-May-25 |
| Buy* | 14 | £16.5666 | Suspected BUY Trade |
12:42:21 - 01-May-25 |
| Buy* | 120 | £16.5515 | Suspected BUY Trade |
11:07:06 - 01-May-25 |
| Buy* | 121 | £16.38232 | Suspected BUY Trade |
08:45:03 - 30-Apr-25 |
| Buy* | 42 | £16.23888 | Suspected BUY Trade |
14:18:59 - 29-Apr-25 |
| Buy* | 61 | £16.274 | Suspected BUY Trade |
13:33:13 - 29-Apr-25 |
| Buy* | 29 | £16.2723 | Suspected BUY Trade |
10:16:53 - 29-Apr-25 |
| Buy* | 2,457 | £16.2733 | Suspected BUY Trade |
08:48:18 - 29-Apr-25 |
| Buy* | 431 | £16.2105 | Suspected BUY Trade |
15:48:17 - 25-Apr-25 |
| Buy* | 1,202 | £16.214 | Automatic Execution |
15:39:56 - 25-Apr-25 |
| Sell* | 310 | £16.162 | Automatic Execution |
15:39:04 - 25-Apr-25 |
| Sell* | 1,030 | £16.162 | Automatic Execution |
15:37:02 - 25-Apr-25 |
| Sell* | 1,030 | £16.148 | Automatic Execution |
15:35:01 - 25-Apr-25 |
| Sell* | 1,030 | £16.134 | Automatic Execution |
15:22:28 - 25-Apr-25 |
| Sell* | 1,030 | £16.148 | Automatic Execution |
15:20:27 - 25-Apr-25 |
| Sell* | 1,030 | £16.148 | Automatic Execution |
15:18:26 - 25-Apr-25 |
| Buy* | 611 | £16.3444 | Suspected BUY Trade |
09:21:58 - 25-Apr-25 |
| Buy* | 611 | £16.3452 | Suspected BUY Trade |
09:21:35 - 25-Apr-25 |
| Buy* | 609 | £16.4193 | Suspected BUY Trade |
16:29:34 - 24-Apr-25 |
| Buy* | 30 | £16.34776 | Suspected BUY Trade |
09:57:17 - 23-Apr-25 |
| Buy* | 184 | £16.286 | Suspected BUY Trade |
08:16:03 - 23-Apr-25 |
| Buy* | 2,005 | £15.872 | Automatic Execution |
13:53:06 - 22-Apr-25 |
| Buy* | 1,265 | £15.83744 | Suspected BUY Trade |
13:07:42 - 22-Apr-25 |
| Buy* | 316 | £15.83744 | Suspected BUY Trade |
13:00:30 - 22-Apr-25 |
| Buy* | 316 | £15.83744 | Suspected BUY Trade |
12:59:25 - 22-Apr-25 |
| Buy* | 50 | £15.8534 | Suspected BUY Trade |
10:39:49 - 22-Apr-25 |
| Buy* | 93 | £15.8534 | Suspected BUY Trade |
10:18:51 - 22-Apr-25 |
| Buy* | 63 | £15.69536 | Suspected BUY Trade |
13:53:20 - 17-Apr-25 |
| Buy* | 159 | £15.67544 | Suspected BUY Trade |
13:22:09 - 17-Apr-25 |
| Buy* | 319 | £15.634 | Suspected BUY Trade |
10:24:43 - 17-Apr-25 |
| Sell* | 643 | £15.2624 | Negotiated Trade |
09:24:09 - 16-Apr-25 |
| Buy* | 63 | £15.55356 | Suspected BUY Trade |
15:16:06 - 15-Apr-25 |
| Sell* | 59 | £15.31644 | Negotiated Trade |
12:00:13 - 15-Apr-25 |
| Sell* | 1,800 | £15.392 | Automatic Execution |
16:03:27 - 14-Apr-25 |
| Buy* | 64 | £15.511 | Suspected BUY Trade |
14:23:45 - 14-Apr-25 |
| Sell* | 5,665 | £15.452 | Automatic Execution |
13:57:30 - 14-Apr-25 |
| Sell* | 50 | £15.39068 | Negotiated Trade |
09:43:50 - 14-Apr-25 |
| Sell* | 133 | £15.39068 | Negotiated Trade |
09:43:06 - 14-Apr-25 |
| Sell* | 60 | £15.39052 | Negotiated Trade |
09:34:01 - 14-Apr-25 |
| Sell* | 171 | £15.39052 | Negotiated Trade |
09:32:52 - 14-Apr-25 |
| Sell* | 995 | £15.39052 | Negotiated Trade |
08:53:59 - 14-Apr-25 |
| Sell* | 334 | £15.39052 | Negotiated Trade |
08:51:48 - 14-Apr-25 |
| Buy* | 100 | £15.368 | Suspected BUY Trade |
14:53:18 - 11-Apr-25 |
| Buy* | 13 | £15.2107 | Suspected BUY Trade |
10:41:45 - 11-Apr-25 |
| Buy* | 64 | £15.46632 | Suspected BUY Trade |
08:03:18 - 11-Apr-25 |
| Buy* | 642 | £15.5706 | Suspected BUY Trade |
15:23:21 - 10-Apr-25 |
| Sell* | 77 | £15.6668 | Negotiated Trade |
14:27:27 - 10-Apr-25 |
| Sell* | 31 | £15.6725 | Negotiated Trade |
12:51:36 - 10-Apr-25 |
| Sell* | 12 | £15.7262 | Negotiated Trade |
09:58:31 - 10-Apr-25 |
| Buy* | 65 | £15.14284 | Suspected BUY Trade |
11:26:30 - 09-Apr-25 |
| Buy* | 131 | £15.14284 | Suspected BUY Trade |
11:20:27 - 09-Apr-25 |
| Buy* | 1,649 | £15.15304 | Suspected BUY Trade |
10:02:34 - 09-Apr-25 |
| Buy* | 131 | £15.21092 | Suspected BUY Trade |
09:21:30 - 09-Apr-25 |
| Buy* | 461 | £15.15484 | Suspected BUY Trade |
08:07:05 - 09-Apr-25 |
| Buy* | 35 | £15.1664 | Suspected BUY Trade |
08:00:44 - 09-Apr-25 |
| Buy* | 34 | £15.1664 | Suspected BUY Trade |
08:00:44 - 09-Apr-25 |
| Buy* | 94 | £15.71816 | Suspected BUY Trade |
09:01:53 - 08-Apr-25 |
| Buy* | 49 | £15.1224 | Suspected BUY Trade |
10:30:46 - 07-Apr-25 |
| Buy* | 7 | £14.90848 | Suspected BUY Trade |
09:41:37 - 07-Apr-25 |
| Sell* | 948 | £14.57548 | Negotiated Trade |
08:28:09 - 07-Apr-25 |
| Buy* | 823 | £15.332 | Automatic Execution |
16:19:30 - 04-Apr-25 |
| Buy* | 326 | £15.30012 | Suspected BUY Trade |
13:27:56 - 04-Apr-25 |
| Sell* | 1,619 | £15.45176 | Negotiated Trade |
10:08:57 - 04-Apr-25 |
| Sell* | 699 | £15.46548 | Negotiated Trade |
10:06:38 - 04-Apr-25 |
| Buy* | 95 | £15.76636 | Suspected BUY Trade |
15:49:05 - 03-Apr-25 |