| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,800 | 173.66p | Ordinary |
10:44:40 - 31-Mar-25 |
| Sell* | 1,500 | 173.66p | Ordinary |
10:15:10 - 31-Mar-25 |
| Sell* | 4,319 | 173.66p | Ordinary |
09:43:58 - 31-Mar-25 |
| Sell* | 5,759 | 173.66p | Ordinary |
09:42:24 - 31-Mar-25 |
| Unknown* | 5,000 | 174.00p | Ordinary |
09:35:07 - 31-Mar-25 |
| Unknown* | 23,059 | 173.66p | Ordinary |
09:16:49 - 31-Mar-25 |
| Sell* | 2,500 | 173.999p | Ordinary |
09:09:21 - 31-Mar-25 |
| Sell* | 17 | 173.66p | Ordinary |
09:00:41 - 31-Mar-25 |
| Buy* | 3 | 174.50p | SI Trade |
08:30:01 - 31-Mar-25 |
| Sell* | 2,000 | 174.50p | Automatic Execution |
08:30:01 - 31-Mar-25 |
| Sell* | 2,008 | 174.82p | Ordinary |
08:29:43 - 31-Mar-25 |
| Buy* | 16 | 176.50p | SI Trade |
08:18:19 - 31-Mar-25 |
| Sell* | 177 | 174.82p | Ordinary |
08:14:26 - 31-Mar-25 |
| Unknown* | 6,513 | 175.50p | Ordinary |
08:12:49 - 31-Mar-25 |
| Buy* | 16 | 176.50p | SI Trade |
08:07:29 - 31-Mar-25 |
| Buy* | 56 | 177.00p | SI Trade |
08:06:46 - 31-Mar-25 |
| Sell* | 2,000 | 175.00p | Automatic Execution |
08:06:46 - 31-Mar-25 |
| Sell* | 65 | 175.00p | Uncrossing Trade |
16:35:24 - 28-Mar-25 |
| Sell* | 4,200 | 175.50p | Automatic Execution |
16:15:38 - 28-Mar-25 |
| Buy* | 3,000 | 175.8315p | Ordinary |
16:12:29 - 28-Mar-25 |
| Sell* | 1,705 | 175.62p | Ordinary |
16:02:08 - 28-Mar-25 |
| Buy* | 5,000 | 175.664p | Ordinary |
15:41:52 - 28-Mar-25 |
| Sell* | 3,250 | 175.10p | Ordinary |
15:30:48 - 28-Mar-25 |
| Sell* | 9,755 | 175.00p | Automatic Execution |
15:16:49 - 28-Mar-25 |
| Sell* | 9 | 175.00p | Automatic Execution |
15:16:49 - 28-Mar-25 |
| Sell* | 800 | 175.00p | Automatic Execution |
15:16:49 - 28-Mar-25 |
| Sell* | 295 | 175.00p | Automatic Execution |
15:16:49 - 28-Mar-25 |
| Buy* | 710 | 176.00p | Automatic Execution |
14:59:12 - 28-Mar-25 |
| Sell* | 933 | 176.00p | Automatic Execution |
14:53:53 - 28-Mar-25 |
| Sell* | 916 | 176.00p | Automatic Execution |
14:53:53 - 28-Mar-25 |
| Sell* | 1,149 | 176.00p | Automatic Execution |
14:53:37 - 28-Mar-25 |
| Unknown* | 42,306 | 176.07p | Negotiated Trade |
14:50:28 - 28-Mar-25 |
| Sell* | 1,489 | 176.00p | Automatic Execution |
14:48:47 - 28-Mar-25 |
| Sell* | 14 | 176.00p | Automatic Execution |
14:48:47 - 28-Mar-25 |
| Sell* | 1,565 | 176.00p | Automatic Execution |
14:48:46 - 28-Mar-25 |
| Sell* | 1,277 | 176.00p | Automatic Execution |
14:48:45 - 28-Mar-25 |
| Sell* | 1,627 | 176.00p | Automatic Execution |
14:48:44 - 28-Mar-25 |
| Sell* | 1,480 | 176.00p | Automatic Execution |
14:48:43 - 28-Mar-25 |
| Sell* | 1,083 | 176.00p | Automatic Execution |
14:48:42 - 28-Mar-25 |
| Sell* | 1,284 | 176.00p | Automatic Execution |
14:48:41 - 28-Mar-25 |
| Sell* | 1,417 | 176.00p | Automatic Execution |
14:48:40 - 28-Mar-25 |
| Sell* | 1,320 | 176.00p | Automatic Execution |
14:48:39 - 28-Mar-25 |
| Sell* | 1,080 | 176.00p | Automatic Execution |
14:48:38 - 28-Mar-25 |
| Sell* | 1,464 | 176.00p | Automatic Execution |
14:48:37 - 28-Mar-25 |
| Sell* | 1,153 | 176.00p | Automatic Execution |
14:48:36 - 28-Mar-25 |
| Sell* | 1,067 | 176.00p | Automatic Execution |
14:48:35 - 28-Mar-25 |
| Sell* | 1,271 | 176.00p | Automatic Execution |
14:48:34 - 28-Mar-25 |
| Sell* | 1,133 | 176.00p | Automatic Execution |
14:48:33 - 28-Mar-25 |
| Sell* | 937 | 176.00p | Automatic Execution |
14:48:32 - 28-Mar-25 |
| Sell* | 1,086 | 176.00p | Automatic Execution |
14:48:31 - 28-Mar-25 |
| Sell* | 1,312 | 176.00p | Automatic Execution |
14:48:30 - 28-Mar-25 |
| Sell* | 1,067 | 176.00p | Automatic Execution |
14:48:28 - 28-Mar-25 |
| Sell* | 959 | 176.00p | Automatic Execution |
14:48:28 - 28-Mar-25 |
| Buy* | 589 | 176.00p | Automatic Execution |
14:48:27 - 28-Mar-25 |
| Sell* | 911 | 176.00p | Automatic Execution |
14:48:27 - 28-Mar-25 |
| Buy* | 207 | 176.00p | Automatic Execution |
14:48:27 - 28-Mar-25 |
| Sell* | 1,293 | 176.00p | Automatic Execution |
14:48:27 - 28-Mar-25 |
| Buy* | 614 | 176.00p | Automatic Execution |
14:48:26 - 28-Mar-25 |
| Sell* | 886 | 176.00p | Automatic Execution |
14:48:26 - 28-Mar-25 |
| Sell* | 1,000 | 176.00p | Automatic Execution |
14:48:26 - 28-Mar-25 |
| Buy* | 366 | 176.00p | Automatic Execution |
14:48:26 - 28-Mar-25 |
| Sell* | 1,134 | 176.00p | Automatic Execution |
14:48:26 - 28-Mar-25 |
| Buy* | 201 | 176.00p | Automatic Execution |
14:48:26 - 28-Mar-25 |
| Sell* | 1,299 | 176.00p | Automatic Execution |
14:48:26 - 28-Mar-25 |
| Buy* | 193 | 176.00p | Automatic Execution |
14:48:26 - 28-Mar-25 |
| Sell* | 1,307 | 176.00p | Automatic Execution |
14:48:25 - 28-Mar-25 |
| Buy* | 579 | 176.00p | Automatic Execution |
14:48:25 - 28-Mar-25 |
| Sell* | 921 | 176.00p | Automatic Execution |
14:48:25 - 28-Mar-25 |
| Buy* | 373 | 176.00p | Automatic Execution |
14:48:25 - 28-Mar-25 |
| Sell* | 1,127 | 176.00p | Automatic Execution |
14:48:25 - 28-Mar-25 |
| Buy* | 330 | 176.00p | Automatic Execution |
14:48:25 - 28-Mar-25 |
| Sell* | 1,170 | 176.00p | Automatic Execution |
14:48:24 - 28-Mar-25 |
| Buy* | 1,500 | 176.00p | Automatic Execution |
14:48:24 - 28-Mar-25 |
| Sell* | 809 | 175.50p | Automatic Execution |
14:44:06 - 28-Mar-25 |
| Sell* | 745 | 175.50p | Automatic Execution |
14:44:06 - 28-Mar-25 |
| Sell* | 1,144 | 175.50p | Automatic Execution |
14:44:06 - 28-Mar-25 |
| Sell* | 1,575 | 175.50p | Automatic Execution |
14:44:06 - 28-Mar-25 |
| Sell* | 1,252 | 175.50p | Automatic Execution |
14:44:06 - 28-Mar-25 |
| Sell* | 1,172 | 175.50p | Automatic Execution |
14:44:06 - 28-Mar-25 |
| Sell* | 1,188 | 175.50p | Automatic Execution |
14:44:05 - 28-Mar-25 |
| Sell* | 1,017 | 175.50p | Automatic Execution |
14:44:05 - 28-Mar-25 |
| Sell* | 1,137 | 175.50p | Automatic Execution |
14:44:05 - 28-Mar-25 |
| Sell* | 1,643 | 175.50p | Automatic Execution |
14:44:05 - 28-Mar-25 |
| Sell* | 1,053 | 175.50p | Automatic Execution |
14:44:05 - 28-Mar-25 |
| Sell* | 1,587 | 175.50p | Automatic Execution |
14:44:04 - 28-Mar-25 |
| Sell* | 727 | 175.50p | Automatic Execution |
14:44:04 - 28-Mar-25 |
| Sell* | 369 | 175.50p | Automatic Execution |
14:44:04 - 28-Mar-25 |
| Sell* | 1,646 | 175.50p | Automatic Execution |
14:44:04 - 28-Mar-25 |
| Sell* | 1,517 | 175.50p | Automatic Execution |
14:44:04 - 28-Mar-25 |
| Sell* | 1,590 | 175.50p | Automatic Execution |
14:44:04 - 28-Mar-25 |
| Sell* | 1,119 | 175.50p | Automatic Execution |
14:44:04 - 28-Mar-25 |
| Sell* | 1,098 | 175.50p | Automatic Execution |
14:44:03 - 28-Mar-25 |
| Buy* | 42,306 | 176.25051p | Suspected BUY Trade |
14:43:50 - 28-Mar-25 |
| Sell* | 882 | 175.50p | Automatic Execution |
14:43:48 - 28-Mar-25 |
| Buy* | 520 | 176.4005p | Suspected BUY Trade |
14:40:35 - 28-Mar-25 |
| Sell* | 871 | 175.50p | Automatic Execution |
14:37:08 - 28-Mar-25 |
| Buy* | 556 | 175.50p | Automatic Execution |
14:37:08 - 28-Mar-25 |
| Sell* | 944 | 175.50p | Automatic Execution |
14:37:08 - 28-Mar-25 |
| Buy* | 670 | 175.50p | Automatic Execution |
14:34:13 - 28-Mar-25 |
| Sell* | 830 | 175.50p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 803 | 175.50p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Buy* | 687 | 175.50p | Automatic Execution |
14:34:02 - 28-Mar-25 |
| Sell* | 813 | 175.50p | Automatic Execution |
14:34:02 - 28-Mar-25 |
| Buy* | 492 | 175.50p | Automatic Execution |
14:33:16 - 28-Mar-25 |
| Sell* | 1,008 | 175.50p | Automatic Execution |
14:33:16 - 28-Mar-25 |
| Sell* | 820 | 175.50p | Automatic Execution |
14:32:59 - 28-Mar-25 |
| Buy* | 523 | 175.50p | Automatic Execution |
14:32:59 - 28-Mar-25 |
| Sell* | 977 | 175.50p | Automatic Execution |
14:32:59 - 28-Mar-25 |
| Buy* | 637 | 175.50p | Automatic Execution |
14:20:37 - 28-Mar-25 |
| Sell* | 863 | 175.50p | Automatic Execution |
14:20:37 - 28-Mar-25 |
| Buy* | 1,321 | 175.50p | Automatic Execution |
14:18:09 - 28-Mar-25 |
| Sell* | 179 | 175.50p | Automatic Execution |
14:18:09 - 28-Mar-25 |
| Sell* | 793 | 175.50p | Automatic Execution |
14:15:18 - 28-Mar-25 |
| Sell* | 939 | 175.50p | Automatic Execution |
14:15:17 - 28-Mar-25 |
| Sell* | 922 | 175.50p | Automatic Execution |
14:15:16 - 28-Mar-25 |
| Sell* | 945 | 175.50p | Automatic Execution |
14:15:15 - 28-Mar-25 |
| Sell* | 820 | 175.50p | Automatic Execution |
14:15:14 - 28-Mar-25 |
| Sell* | 900 | 175.50p | Automatic Execution |
14:15:08 - 28-Mar-25 |
| Sell* | 890 | 175.50p | Automatic Execution |
14:15:07 - 28-Mar-25 |
| Sell* | 804 | 175.50p | Automatic Execution |
14:14:57 - 28-Mar-25 |
| Sell* | 900 | 175.50p | Automatic Execution |
14:14:56 - 28-Mar-25 |
| Sell* | 854 | 175.50p | Automatic Execution |
14:14:55 - 28-Mar-25 |
| Sell* | 919 | 175.50p | Automatic Execution |
14:14:54 - 28-Mar-25 |
| Sell* | 1,002 | 175.50p | Automatic Execution |
14:14:53 - 28-Mar-25 |
| Sell* | 803 | 175.50p | Automatic Execution |
14:14:52 - 28-Mar-25 |
| Sell* | 827 | 175.50p | Automatic Execution |
14:14:41 - 28-Mar-25 |
| Sell* | 1,032 | 175.50p | Automatic Execution |
14:14:40 - 28-Mar-25 |
| Sell* | 877 | 175.50p | Automatic Execution |
14:14:39 - 28-Mar-25 |
| Sell* | 852 | 175.50p | Automatic Execution |
14:14:38 - 28-Mar-25 |
| Sell* | 78 | 175.50p | Automatic Execution |
14:14:26 - 28-Mar-25 |
| Sell* | 803 | 175.50p | Automatic Execution |
14:14:25 - 28-Mar-25 |
| Sell* | 902 | 175.50p | Automatic Execution |
14:14:24 - 28-Mar-25 |
| Sell* | 892 | 175.50p | Automatic Execution |
14:14:23 - 28-Mar-25 |
| Sell* | 806 | 175.50p | Automatic Execution |
14:14:22 - 28-Mar-25 |
| Sell* | 906 | 175.50p | Automatic Execution |
14:14:21 - 28-Mar-25 |
| Sell* | 3,077 | 175.50p | Ordinary |
14:14:19 - 28-Mar-25 |
| Unknown* | 200,000 | 175.50p | Negotiated Trade |
14:14:12 - 28-Mar-25 |
| Sell* | 13,000 | 175.00p | Ordinary |
14:14:08 - 28-Mar-25 |
| Sell* | 807 | 175.50p | Automatic Execution |
14:14:00 - 28-Mar-25 |
| Sell* | 1,042 | 175.50p | Automatic Execution |
14:13:59 - 28-Mar-25 |
| Sell* | 964 | 175.50p | Automatic Execution |
14:13:58 - 28-Mar-25 |
| Sell* | 956 | 175.50p | Automatic Execution |
14:13:57 - 28-Mar-25 |
| Sell* | 967 | 175.50p | Automatic Execution |
14:13:56 - 28-Mar-25 |
| Sell* | 970 | 175.50p | Automatic Execution |
14:13:55 - 28-Mar-25 |
| Sell* | 903 | 175.50p | Automatic Execution |
14:13:54 - 28-Mar-25 |
| Sell* | 903 | 175.50p | Automatic Execution |
14:13:49 - 28-Mar-25 |
| Sell* | 845 | 175.50p | Automatic Execution |
14:13:48 - 28-Mar-25 |
| Sell* | 411 | 175.50p | Automatic Execution |
14:13:47 - 28-Mar-25 |
| Sell* | 636 | 175.50p | Automatic Execution |
14:13:47 - 28-Mar-25 |
| Sell* | 1,048 | 175.50p | Automatic Execution |
14:13:46 - 28-Mar-25 |
| Sell* | 1,009 | 175.50p | Automatic Execution |
14:13:45 - 28-Mar-25 |
| Sell* | 915 | 175.50p | Automatic Execution |
14:13:44 - 28-Mar-25 |
| Sell* | 936 | 175.50p | Automatic Execution |
14:13:34 - 28-Mar-25 |
| Buy* | 2,152 | 175.50p | Automatic Execution |
14:13:03 - 28-Mar-25 |
| Sell* | 846 | 175.50p | Automatic Execution |
14:13:03 - 28-Mar-25 |
| Buy* | 458 | 175.50p | Automatic Execution |
14:12:38 - 28-Mar-25 |
| Sell* | 1,705 | 175.00p | Automatic Execution |
14:12:38 - 28-Mar-25 |
| Sell* | 1,042 | 175.50p | Automatic Execution |
14:12:38 - 28-Mar-25 |
| Sell* | 991 | 176.00p | Negotiated Trade |
13:25:06 - 28-Mar-25 |
| Sell* | 5,380 | 175.525p | Negotiated Trade |
11:38:48 - 28-Mar-25 |
| Sell* | 3,960 | 175.525p | Negotiated Trade |
11:05:46 - 28-Mar-25 |
| Sell* | 9,050 | 175.525p | Negotiated Trade |
10:58:01 - 28-Mar-25 |
| Buy* | 3,000 | 176.00p | Ordinary |
10:46:01 - 28-Mar-25 |
| Sell* | 2,250 | 175.998p | Ordinary |
09:57:48 - 28-Mar-25 |
| Sell* | 12,600 | 175.682p | Ordinary |
09:57:32 - 28-Mar-25 |
| Unknown* | 2,250 | 176.00p | Ordinary |
09:35:55 - 28-Mar-25 |
| Sell* | 3,000 | 175.68p | Ordinary |
09:33:56 - 28-Mar-25 |
| Buy* | 16 | 177.00p | SI Trade |
09:28:25 - 28-Mar-25 |
| Buy* | 67 | 177.00p | SI Trade |
09:28:25 - 28-Mar-25 |
| Buy* | 2 | 176.96p | Ordinary |
09:19:23 - 28-Mar-25 |
| Buy* | 183 | 177.00p | SI Trade |
08:47:38 - 28-Mar-25 |
| Sell* | 20,124 | 176.00p | Automatic Execution |
16:36:57 - 27-Mar-25 |
| Sell* | 94 | 176.00p | Uncrossing Trade |
16:35:17 - 27-Mar-25 |
| Buy* | 563 | 176.50p | SI Trade |
16:19:55 - 27-Mar-25 |
| Buy* | 5,080 | 176.1885p | Ordinary |
15:41:36 - 27-Mar-25 |
| Buy* | 596 | 176.00p | Automatic Execution |
15:40:27 - 27-Mar-25 |
| Sell* | 904 | 176.00p | Automatic Execution |
15:40:27 - 27-Mar-25 |
| Buy* | 333 | 176.00p | Automatic Execution |
15:40:27 - 27-Mar-25 |
| Sell* | 1,167 | 176.00p | Automatic Execution |
15:40:27 - 27-Mar-25 |
| Sell* | 1,200 | 175.841p | Ordinary |
15:37:01 - 27-Mar-25 |
| Buy* | 4,000 | 176.188p | Ordinary |
15:31:15 - 27-Mar-25 |
| Sell* | 4,000 | 175.84p | Ordinary |
15:31:06 - 27-Mar-25 |
| Unknown* | 100,000 | 174.5001p | Negotiated Trade |
15:25:15 - 27-Mar-25 |
| Buy* | 324 | 176.00p | Automatic Execution |
15:22:58 - 27-Mar-25 |
| Sell* | 1,176 | 176.00p | Automatic Execution |
15:22:58 - 27-Mar-25 |
| Buy* | 740 | 176.00p | Automatic Execution |
15:22:18 - 27-Mar-25 |
| Sell* | 760 | 176.00p | Automatic Execution |
15:22:18 - 27-Mar-25 |
| Sell* | 3,053 | 176.1705p | Ordinary |
15:11:57 - 27-Mar-25 |
| Sell* | 7,497 | 176.17p | Ordinary |
15:10:28 - 27-Mar-25 |
| Sell* | 636 | 176.00p | Automatic Execution |
15:05:20 - 27-Mar-25 |
| Buy* | 334 | 176.00p | Automatic Execution |
14:51:40 - 27-Mar-25 |
| Sell* | 1,166 | 176.00p | Automatic Execution |
14:51:40 - 27-Mar-25 |
| Sell* | 1,000 | 176.00p | Automatic Execution |
14:50:52 - 27-Mar-25 |
| Buy* | 104 | 176.00p | Automatic Execution |
14:50:51 - 27-Mar-25 |
| Sell* | 1,396 | 176.00p | Automatic Execution |
14:50:51 - 27-Mar-25 |
| Sell* | 392 | 176.0108p | Ordinary |
13:04:02 - 27-Mar-25 |
| Buy* | 1,000 | 176.535p | Suspected BUY Trade |
12:38:27 - 27-Mar-25 |
| Buy* | 6,000 | 176.0335p | Suspected BUY Trade |
12:31:42 - 27-Mar-25 |
| Sell* | 6,350 | 175.5115p | Ordinary |
12:26:22 - 27-Mar-25 |
| Sell* | 900 | 175.51p | Ordinary |
12:17:47 - 27-Mar-25 |