Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Int. (HINT)

Price 165.00p on 28-09-2022 at 16:30:03
Change -2.50p -1.49%
Buy 165.00p
Sell 163.00p
Buy / Sell HINT Shares
Last Trade: Buy 1,256.00 at 165.00p
Day's Volume: 148,102
Last Close: 165.00p
Open: 163.50p
ISIN: GB00B3PHCS86
Day's Range 161.50p - 165.00p
52wk Range: 150.00p - 184.00p
Market Capitalisation: £323m
VWAP: 162.06118p
Shares in Issue: 196m

Recent Trades History Henderson Int. (HINT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,256 165.00p Suspected BUY Trade
15:35:07 - 28-Sep-22
Sell* 397 163.34p Ordinary
15:26:22 - 28-Sep-22
Sell* 14,238 163.25p Ordinary
15:06:30 - 28-Sep-22
Sell* 1,635 163.475p Ordinary
14:43:49 - 28-Sep-22
Sell* 7,795 163.525p Ordinary
14:38:47 - 28-Sep-22
Sell* 605 162.805p Ordinary
14:16:45 - 28-Sep-22
Sell* 5 162.00p Ordinary
14:14:51 - 28-Sep-22
Sell* 3,055 162.50p Ordinary
14:10:55 - 28-Sep-22
Sell* 453 162.58p Ordinary
14:09:52 - 28-Sep-22
Sell* 1,000 162.66p Ordinary
13:44:02 - 28-Sep-22

Share Price History for Henderson Int.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered