Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Int. (HINT)

Price 168.00p on 12-11-2024 at 17:30:00
Change -2.00p -1.19%
Buy 168.00p
Sell 165.00p
Buy / Sell HINT Shares
Last Trade: Buy 658.00 at 167.15p
Day's Volume: 95,553
Last Close: 166.50p
Open: 167.00p
ISIN: GB00B3PHCS86
Day's Range 166.50p - 168.00p
52wk Range: 154.50p - 172.50p
Market Capitalisation: £329m
VWAP: 166.91608p
Shares in Issue: 196m

Recent Trades History Henderson Int. (HINT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 658 167.15p Ordinary
15:54:03 - 12-Nov-24
Buy* 3,750 167.1792p Ordinary
15:47:42 - 12-Nov-24
Buy* 5,000 167.20p Suspected BUY Trade
15:40:23 - 12-Nov-24
Buy* 14,864 167.2607p Ordinary
15:17:12 - 12-Nov-24
Buy* 14 168.00p SI Trade
15:02:36 - 12-Nov-24
Sell* 10,296 165.966p Ordinary
14:45:48 - 12-Nov-24
Buy* 2 168.00p SI Trade
13:32:32 - 12-Nov-24
Buy* 1,000 167.28p Ordinary
13:31:42 - 12-Nov-24
Buy* 1,241 168.00p Automatic Execution
12:59:56 - 12-Nov-24
Buy* 759 168.00p Automatic Execution
12:59:55 - 12-Nov-24

Share Price History for Henderson Int.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,025.77
Change-99.42

Login to your account

Forgot Password?

Not Registered