| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 175.50 | 176.00 | 175.00 | 175.00 | 492,075 |
| 27th Mar 2025 (Thu) | 176.00 | 177.00 | 176.00 | 176.00 | 180,515 |
| 26th Mar 2025 (Wed) | 177.00 | 177.00 | 176.00 | 176.00 | 101,860 |
| 25th Mar 2025 (Tue) | 176.50 | 176.50 | 176.50 | 176.50 | 277,816 |
| 24th Mar 2025 (Mon) | 176.00 | 176.50 | 175.50 | 176.50 | 177,195 |
| 21st Mar 2025 (Fri) | 175.50 | 177.50 | 175.00 | 176.00 | 368,392 |
| 20th Mar 2025 (Thu) | 176.00 | 177.50 | 176.00 | 176.50 | 265,096 |
| 19th Mar 2025 (Wed) | 175.50 | 176.00 | 175.50 | 176.00 | 239,716 |
| 18th Mar 2025 (Tue) | 175.50 | 176.00 | 175.00 | 175.00 | 418,796 |
| 17th Mar 2025 (Mon) | 174.00 | 176.00 | 174.00 | 175.50 | 285,665 |
| 14th Mar 2025 (Fri) | 175.00 | 175.00 | 174.50 | 174.50 | 113,526 |
| 13th Mar 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 220,109 |
| 12th Mar 2025 (Wed) | 174.50 | 174.50 | 174.00 | 174.50 | 158,366 |
| 11th Mar 2025 (Tue) | 174.50 | 175.00 | 174.00 | 174.00 | 461,909 |
| 10th Mar 2025 (Mon) | 176.00 | 177.00 | 175.00 | 175.00 | 482,678 |
| 7th Mar 2025 (Fri) | 177.00 | 177.50 | 175.50 | 176.00 | 453,451 |
| 6th Mar 2025 (Thu) | 178.50 | 179.00 | 177.00 | 177.00 | 992,976 |
| 5th Mar 2025 (Wed) | 179.00 | 179.50 | 178.00 | 178.00 | 191,601 |
| 4th Mar 2025 (Tue) | 181.50 | 181.50 | 177.50 | 177.50 | 1,000,275 |
| 3rd Mar 2025 (Mon) | 182.00 | 183.00 | 181.50 | 183.00 | 352,570 |
| 28th Feb 2025 (Fri) | 182.50 | 183.00 | 180.00 | 183.00 | 470,099 |
| 27th Feb 2025 (Thu) | 182.50 | 183.50 | 182.50 | 183.50 | 320,982 |
| 26th Feb 2025 (Wed) | 182.50 | 183.50 | 182.50 | 183.50 | 479,567 |
| 25th Feb 2025 (Tue) | 182.50 | 183.50 | 182.50 | 183.00 | 526,074 |
| 24th Feb 2025 (Mon) | 182.00 | 183.00 | 182.00 | 183.00 | 513,513 |
| 21st Feb 2025 (Fri) | 182.50 | 183.50 | 182.50 | 183.00 | 184,562 |
| 20th Feb 2025 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 1,302,485 |
| 19th Feb 2025 (Wed) | 182.50 | 184.00 | 182.50 | 184.00 | 440,039 |
| 18th Feb 2025 (Tue) | 182.00 | 182.50 | 182.00 | 182.50 | 409,173 |
| 17th Feb 2025 (Mon) | 183.00 | 183.50 | 182.00 | 183.00 | 830,624 |
| 14th Feb 2025 (Fri) | 182.00 | 182.00 | 182.00 | 182.00 | 260,614 |
| 13th Feb 2025 (Thu) | 181.00 | 182.50 | 181.00 | 182.00 | 141,587 |
| 12th Feb 2025 (Wed) | 181.50 | 183.00 | 181.50 | 181.50 | 1,538,180 |
| 11th Feb 2025 (Tue) | 181.50 | 182.50 | 181.50 | 182.00 | 802,166 |
| 10th Feb 2025 (Mon) | 181.00 | 181.50 | 180.00 | 181.50 | 2,007,609 |
| 7th Feb 2025 (Fri) | 183.00 | 184.00 | 177.50 | 182.00 | 3,237,638 |
| 6th Feb 2025 (Thu) | 169.00 | 169.00 | 167.50 | 168.00 | 165,228 |
| 5th Feb 2025 (Wed) | 168.00 | 169.00 | 167.00 | 167.00 | 232,727 |
| 4th Feb 2025 (Tue) | 168.00 | 168.00 | 166.50 | 167.00 | 291,164 |
| 3rd Feb 2025 (Mon) | 168.50 | 169.00 | 166.50 | 168.00 | 190,518 |
| 31st Jan 2025 (Fri) | 169.50 | 172.00 | 169.50 | 170.00 | 338,300 |