| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 171.50 | 171.50 | 171.50 | 171.50 | 544,335 |
| 7th May 2025 (Wed) | 171.00 | 171.00 | 169.50 | 169.50 | 573,657 |
| 6th May 2025 (Tue) | 170.50 | 171.50 | 170.00 | 171.50 | 2,209,829 |
| 5th May 2025 (Mon) | 169.69444 | 169.69444 | 169.69444 | 169.69444 | 0 |
| 2nd May 2025 (Fri) | 170.00 | 172.50 | 170.00 | 170.50 | 652,469 |
| 1st May 2025 (Thu) | 168.50 | 170.00 | 168.50 | 170.00 | 181,845 |
| 30th Apr 2025 (Wed) | 170.00 | 171.50 | 169.00 | 171.50 | 457,340 |
| 29th Apr 2025 (Tue) | 170.00 | 170.00 | 169.50 | 169.50 | 544,276 |
| 28th Apr 2025 (Mon) | 169.50 | 169.50 | 169.50 | 169.50 | 229,749 |
| 25th Apr 2025 (Fri) | 168.50 | 169.50 | 168.00 | 169.50 | 515,839 |
| 24th Apr 2025 (Thu) | 168.50 | 169.00 | 167.50 | 167.50 | 285,333 |
| 23rd Apr 2025 (Wed) | 167.50 | 170.00 | 167.50 | 168.00 | 682,163 |
| 22nd Apr 2025 (Tue) | 164.50 | 165.50 | 163.00 | 163.00 | 591,929 |
| 21st Apr 2025 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 18th Apr 2025 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 17th Apr 2025 (Thu) | 164.00 | 166.00 | 164.00 | 166.00 | 1,014,849 |
| 16th Apr 2025 (Wed) | 164.50 | 165.00 | 162.50 | 165.00 | 698,059 |
| 15th Apr 2025 (Tue) | 165.50 | 167.00 | 165.00 | 167.00 | 185,766 |
| 14th Apr 2025 (Mon) | 160.00 | 164.50 | 160.00 | 164.50 | 266,960 |
| 11th Apr 2025 (Fri) | 160.50 | 160.50 | 158.50 | 159.00 | 182,678 |
| 10th Apr 2025 (Thu) | 159.50 | 160.00 | 158.50 | 158.50 | 152,939 |
| 9th Apr 2025 (Wed) | 155.00 | 160.50 | 152.50 | 153.50 | 381,539 |
| 8th Apr 2025 (Tue) | 156.00 | 159.00 | 156.00 | 158.50 | 246,065 |
| 7th Apr 2025 (Mon) | 158.50 | 158.50 | 142.00 | 151.50 | 1,082,546 |
| 4th Apr 2025 (Fri) | 164.50 | 164.50 | 158.00 | 158.00 | 695,443 |
| 3rd Apr 2025 (Thu) | 170.50 | 170.50 | 164.00 | 164.50 | 781,469 |
| 2nd Apr 2025 (Wed) | 172.50 | 172.50 | 171.50 | 172.00 | 350,653 |
| 1st Apr 2025 (Tue) | 171.50 | 173.50 | 171.50 | 172.50 | 775,119 |
| 31st Mar 2025 (Mon) | 175.00 | 175.00 | 171.50 | 171.50 | 408,024 |
| 28th Mar 2025 (Fri) | 175.50 | 176.00 | 175.00 | 175.00 | 492,075 |
| 27th Mar 2025 (Thu) | 176.00 | 177.00 | 176.00 | 176.00 | 180,515 |
| 26th Mar 2025 (Wed) | 177.00 | 177.00 | 176.00 | 176.00 | 101,860 |
| 25th Mar 2025 (Tue) | 176.50 | 176.50 | 176.50 | 176.50 | 277,816 |
| 24th Mar 2025 (Mon) | 176.00 | 176.50 | 175.50 | 176.50 | 177,195 |
| 21st Mar 2025 (Fri) | 175.50 | 177.50 | 175.00 | 176.00 | 368,392 |
| 20th Mar 2025 (Thu) | 176.00 | 177.50 | 176.00 | 176.50 | 265,096 |
| 19th Mar 2025 (Wed) | 175.50 | 176.00 | 175.50 | 176.00 | 239,716 |
| 18th Mar 2025 (Tue) | 175.50 | 176.00 | 175.00 | 175.00 | 418,796 |
| 17th Mar 2025 (Mon) | 174.00 | 176.00 | 174.00 | 175.50 | 285,665 |
| 14th Mar 2025 (Fri) | 175.00 | 175.00 | 174.50 | 174.50 | 113,526 |
| 13th Mar 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 220,109 |
| 12th Mar 2025 (Wed) | 174.50 | 174.50 | 174.00 | 174.50 | 158,366 |
| 11th Mar 2025 (Tue) | 174.50 | 175.00 | 174.00 | 174.00 | 461,909 |
| 10th Mar 2025 (Mon) | 176.00 | 177.00 | 175.00 | 175.00 | 482,678 |