Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Int. (HINT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 175.50 175.50 175.50 175.50 0
11th Sep 2025 (Thu) 175.50 175.50 175.50 175.50 0
10th Sep 2025 (Wed) 175.50 175.50 175.50 175.50 0
9th Sep 2025 (Tue) 175.50 175.50 175.50 175.50 0
8th Sep 2025 (Mon) 175.50 175.50 175.50 175.50 0
5th Sep 2025 (Fri) 175.50 175.50 175.50 175.50 0
4th Sep 2025 (Thu) 175.50 175.50 175.50 175.50 0
3rd Sep 2025 (Wed) 175.50 175.50 175.50 175.50 0
2nd Sep 2025 (Tue) 175.50 175.50 175.50 175.50 0
1st Sep 2025 (Mon) 175.50 175.50 175.50 175.50 0
29th Aug 2025 (Fri) 175.50 175.50 175.50 175.50 0
28th Aug 2025 (Thu) 175.50 175.50 175.50 175.50 0
27th Aug 2025 (Wed) 175.50 175.50 175.50 175.50 0
26th Aug 2025 (Tue) 175.50 175.50 175.50 175.50 0
25th Aug 2025 (Mon) 175.50 175.50 175.50 175.50 0
22nd Aug 2025 (Fri) 175.50 175.50 175.50 175.50 0
FTSE 100 Latest
Value9,531.65
Change104.66