Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Henderson Int. (HINT)

Intraday
Historical

Price	165.50p on 21-11-2024 at 09:27:25
Change	-1.50p -0.9%
Buy	167.50p
Sell	165.50p
Buy / Sell HINT Shares

Last Trade:	Buy 3,984.00 at 166.5074p
Day's Volume:	9,705
Last Close:	167.00p
Open:	165.50p
ISIN:	GB00B3PHCS86

Day's Range	165.50p - 165.50p
52wk Range:	154.50p - 172.50p
Market Capitalisation:	£324m
VWAP:	166.33119p
Shares in Issue:	196m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Henderson Int. (HINT)
Buy*	3,984	166.5074p	Ordinary	09:27:24 - 21-Nov-24
Buy*	1,200	166.652p	Ordinary	09:04:18 - 21-Nov-24
Buy*	566	166.503p	Ordinary	08:41:18 - 21-Nov-24
Buy*	1,785	166.532p	Ordinary	08:21:09 - 21-Nov-24
Buy*	29	167.50p	SI Trade	08:17:23 - 21-Nov-24
Sell*	2,000	165.50p	Automatic Execution	08:17:22 - 21-Nov-24
Buy*	141	166.94p	Ordinary	08:04:03 - 21-Nov-24

Share Price History for Henderson Int.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,078.55

Change-6.52