Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Int. (HINT) Share Price

Price 175.50p on 30-05-2025 at 18:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell HINT Shares
Last Trade: Unknown 105,658.00 at 175.50p
Day's Volume: 0
Last Close: 175.50p
Open: 0.00p
ISIN: GB00B3PHCS86
Day's Range 0.00p - 0.00p
52wk Range: 142.00p - 184.00p
Market Capitalisation: £344m
VWAP: 0.00p
Shares in Issue: 196m

Henderson Int. (HINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105,658 175.50p Negotiated Trade
17:17:26 - 23-May-25
Buy* 24,353 175.20p Ordinary
16:59:30 - 22-May-25
Buy* 23,000 175.40p Suspected BUY Trade
16:51:41 - 22-May-25
Buy* 652 175.50p Suspected BUY Trade
16:35:11 - 22-May-25
Sell* 2,145 174.50p Automatic Execution
16:18:02 - 22-May-25
Sell* 440 175.00p Automatic Execution
16:18:00 - 22-May-25
Sell* 1,500 175.00p Automatic Execution
16:18:00 - 22-May-25
Sell* 8,000 175.2571p Ordinary
16:17:55 - 22-May-25
Sell* 2,500 174.8872p Ordinary
15:47:20 - 22-May-25
Sell* 450 174.8857p Ordinary
15:37:35 - 22-May-25
See more Henderson Int. trades

Henderson Int. (HINT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 175.50 175.50 175.50 175.50 0
29th May 2025 (Thu) 175.50 175.50 175.50 175.50 0
28th May 2025 (Wed) 175.50 175.50 175.50 175.50 0
27th May 2025 (Tue) 175.50 175.50 175.50 175.50 0
26th May 2025 (Mon) 175.20 175.20 175.20 175.20 0
23rd May 2025 (Fri) 175.50 175.50 175.20 175.20 0
22nd May 2025 (Thu) 175.00 175.50 174.00 175.50 271,726
21st May 2025 (Wed) 175.00 176.00 175.00 175.00 339,327
20th May 2025 (Tue) 174.50 178.00 174.50 176.00 766,614
19th May 2025 (Mon) 175.00 175.00 174.00 174.00 444,744
16th May 2025 (Fri) 174.50 176.00 174.50 176.00 548,344
15th May 2025 (Thu) 174.00 174.50 174.00 174.50 134,744
14th May 2025 (Wed) 175.50 175.50 174.50 174.50 242,894
13th May 2025 (Tue) 175.00 175.50 174.50 175.00 641,378
12th May 2025 (Mon) 173.00 175.00 173.00 175.00 753,456
9th May 2025 (Fri) 171.50 172.00 171.50 171.50 281,358
8th May 2025 (Thu) 171.50 171.50 171.50 171.50 544,335
7th May 2025 (Wed) 171.00 171.00 169.50 169.50 573,657
6th May 2025 (Tue) 170.50 171.50 170.00 171.50 2,209,829
5th May 2025 (Mon) 169.69444 169.69444 169.69444 169.69444 0
2nd May 2025 (Fri) 170.00 172.50 170.00 170.50 652,469
1st May 2025 (Thu) 168.50 170.00 168.50 170.00 181,845
See more Henderson Int. price history

Henderson Int. (HINT) Regulatory News

Date Source Headline
28th May 2025 11:30 am RNS Result of Second General Meeting
28th May 2025 7:30 am RNS Suspension - Henderson International Income Trust
23rd May 2025 1:21 pm RNS Monthly Factsheet as at 30 April 2025
23rd May 2025 7:30 am RNS Suspension-Henderson International Income Trst plc
22nd May 2025 2:10 pm RNS Net Asset Value(s)
21st May 2025 12:13 pm RNS Net Asset Value(s)
20th May 2025 1:58 pm RNS Net Asset Value(s)
19th May 2025 4:51 pm RNS Net Asset Value(s)
16th May 2025 1:55 pm RNS Net Asset Value(s)
15th May 2025 1:23 pm RNS Net Asset Value(s)
See more Henderson Int. regulatory news

Henderson Int. (HINT) Share News

JPMorgan Global Growth & Income to complete HINT merger on Thursday

28th May 2025 12:02

(Alliance News) - JPMorgan Global Growth & Income PLC on Wednesday said its merger with Henderson International Income Trust PLC, also known as HINT, is set to complete on Thursday, with new shares in JPMorgan due to be admitted to trading that morning. Read More

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

See more Henderson Int. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered