Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Henderson Int. Share Price (HINT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 157.50on 20-04-2018 at 16:30:00
Change 0.50 0.32%
Buy 157.50
Sell 156.50
Buy / Sell HINT Shares
Last Trade: Buy 6 at 157.50p
Day's Volume: 189,745
Last Close: 157.00p
Open: 156.50p
Day's Range 156.50p - 157.50p
52wk Range: 150.00p - 172.00p
Market Capitalisation: £278m
VWAP: 156.718p
Shares in Issue: 177m

Recent Trades History Henderson Int. (HINT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6157.50Automatic Execution
16:29:20 - 20-Apr-18
Buy*40157.50Automatic Execution
16:29:00 - 20-Apr-18
Buy*2157.50Automatic Execution
16:29:00 - 20-Apr-18
Sell*64156.50Automatic Execution
16:22:45 - 20-Apr-18
Sell*83156.5016:22:15 - 20-Apr-18
Buy*7,500157.04Automatic Execution
15:34:45 - 20-Apr-18
Buy*67157.5014:36:45 - 20-Apr-18
Buy*2,500157.0414:36:15 - 20-Apr-18
Sell*2,000156.5714:24:13 - 20-Apr-18
Buy*6,330157.0514:04:18 - 20-Apr-18

Share Price History for Henderson Int.

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)155.50155.50155.00156.50448,330
5th Apr 2018 (Thu)156.50156.50156.50155.00270,622
4th Apr 2018 (Wed)155.50155.50154.000.00223,289
3rd Apr 2018 (Tue)156.00157.00156.00157.00240,335
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)157.00157.00157.00157.000
29th Mar 2018 (Thu)157.00157.00157.00157.000
28th Mar 2018 (Wed)156.00157.00154.50158.25239,420
27th Mar 2018 (Tue)157.00159.00157.00154.50172,561
26th Mar 2018 (Mon)155.50157.50154.50156.25171,479
23rd Mar 2018 (Fri)158.50158.50158.50158.50135,952
22nd Mar 2018 (Thu)159.00160.50158.00159.50169,845
21st Mar 2018 (Wed)160.00160.00159.50161.25185,480
20th Mar 2018 (Tue)161.50162.00160.50162.00142,847

News about Henderson Int. (HINT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered