Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Int. (HINT) Share Price

Price 171.50p on 08-05-2025 at 18:25:10
Change 2.00p 1.18%
Buy 171.50p
Sell 171.00p
Buy / Sell HINT Shares
Last Trade: Buy 15,571.00 at 171.50p
Day's Volume: 544,335
Last Close: 171.50p
Open: 171.50p
ISIN: GB00B3PHCS86
Day's Range 171.50p - 171.50p
52wk Range: 142.00p - 184.00p
Market Capitalisation: £336m
VWAP: 171.40393p
Shares in Issue: 196m

Henderson Int. (HINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,571 171.50p Suspected BUY Trade
16:35:25 - 08-May-25
Buy* 21,481 171.50p Suspected BUY Trade
16:35:25 - 08-May-25
Unknown* 100,000 171.50p Negotiated Trade
16:32:14 - 08-May-25
Unknown* 100,000 171.75p Negotiated Trade
16:28:46 - 08-May-25
Buy* 3,810 171.50p SI Trade
16:25:41 - 08-May-25
Sell* 5,530 171.182p Ordinary
16:07:51 - 08-May-25
Sell* 5,650 171.534p Ordinary
15:06:29 - 08-May-25
Sell* 500 171.523p Ordinary
15:05:49 - 08-May-25
Sell* 3,000 171.512p Ordinary
14:53:34 - 08-May-25
Sell* 4,500 171.525p Ordinary
14:48:01 - 08-May-25
See more Henderson Int. trades

Henderson Int. (HINT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 171.50 171.50 171.50 171.50 544,335
7th May 2025 (Wed) 171.00 171.00 169.50 169.50 573,657
6th May 2025 (Tue) 170.50 171.50 170.00 171.50 2,209,829
5th May 2025 (Mon) 169.69444 169.69444 169.69444 169.69444 0
2nd May 2025 (Fri) 170.00 172.50 170.00 170.50 652,469
1st May 2025 (Thu) 168.50 170.00 168.50 170.00 181,845
30th Apr 2025 (Wed) 170.00 171.50 169.00 171.50 457,340
29th Apr 2025 (Tue) 170.00 170.00 169.50 169.50 544,276
28th Apr 2025 (Mon) 169.50 169.50 169.50 169.50 229,749
25th Apr 2025 (Fri) 168.50 169.50 168.00 169.50 515,839
24th Apr 2025 (Thu) 168.50 169.00 167.50 167.50 285,333
23rd Apr 2025 (Wed) 167.50 170.00 167.50 168.00 682,163
22nd Apr 2025 (Tue) 164.50 165.50 163.00 163.00 591,929
21st Apr 2025 (Mon) 166.00 166.00 166.00 166.00 0
18th Apr 2025 (Fri) 166.00 166.00 166.00 166.00 0
17th Apr 2025 (Thu) 164.00 166.00 164.00 166.00 1,014,849
16th Apr 2025 (Wed) 164.50 165.00 162.50 165.00 698,059
15th Apr 2025 (Tue) 165.50 167.00 165.00 167.00 185,766
14th Apr 2025 (Mon) 160.00 164.50 160.00 164.50 266,960
11th Apr 2025 (Fri) 160.50 160.50 158.50 159.00 182,678
10th Apr 2025 (Thu) 159.50 160.00 158.50 158.50 152,939
9th Apr 2025 (Wed) 155.00 160.50 152.50 153.50 381,539
See more Henderson Int. price history

Henderson Int. (HINT) Regulatory News

Date Source Headline
8th May 2025 12:02 pm RNS Net Asset Value(s)
7th May 2025 12:05 pm RNS Net Asset Value(s)
6th May 2025 4:31 pm RNS Net Asset Value(s)
2nd May 2025 1:19 pm RNS Net Asset Value(s)
1st May 2025 12:43 pm RNS Block listing Interim Review
1st May 2025 12:22 pm RNS Net Asset Value(s)
30th Apr 2025 1:24 pm RNS Net Asset Value(s)
29th Apr 2025 12:22 pm RNS Net Asset Value(s)
28th Apr 2025 3:43 pm RNS Net Asset Value(s)
25th Apr 2025 12:27 pm RNS Net Asset Value(s)
See more Henderson Int. regulatory news

Henderson Int. (HINT) Share News

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

SMALL-CAP WINNERS & LOSERS: Phoenix Spree posts valuation hike

7th Feb 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

JPMorgan Global Growth & Income to merge with Henderson International

7th Feb 2025 09:48

(Alliance News) - JPMorgan Global Growth & Income PLC and Henderson International Income Trust PLC on Friday said they have agreed on a combination, creating an investor with GBP3.4 billion in net assets. Read More

LONDON MARKET OPEN: FTSE 100 treads water before US jobs data

7th Feb 2025 08:55

(Alliance News) - Stock prices in London opened mixed on Friday, with investors pausing for breath after a UK interest rate and ahead of a US jobs report. Read More

See more Henderson Int. news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered