Henderson Int. Share Price (HINT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.50on 13-08-2020 at 8:59:28
Change -2.25 -1.52%
Buy 147.50
Sell 145.50
Buy / Sell HINT Shares
Sponsored Financial Content
Last Trade: Sell 6,004 at 146.127p
Day's Volume: 12,050
Last Close: 147.75p
Open: 145.50p
ISIN: GB00B3PHCS86
Day's Range 145.50p - 145.50p
52wk Range: 100.00p - 178.00p
Market Capitalisation: £285m
VWAP: 145.674p
Shares in Issue: 196m

Recent Trades History Henderson Int. (HINT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,004146.127Ordinary
08:49:05 - 13-Aug-20
Sell*1,000146.00Ordinary
08:34:50 - 13-Aug-20
Sell*4,814145.025Ordinary
08:33:24 - 13-Aug-20
Sell*2145.50Automatic Execution
08:17:00 - 13-Aug-20
Sell*230146.005Ordinary
08:03:16 - 13-Aug-20
Buy*23,497148.157Ordinary
Delayed publication
15:56:31 - 12-Aug-20
Sell*7,000148.006Ordinary
16:23:42 - 12-Aug-20
Sell*3,500148.149Ordinary
16:15:23 - 12-Aug-20
Sell*2,008148.157Ordinary
16:10:06 - 12-Aug-20
Sell*588148.005Ordinary
15:47:26 - 12-Aug-20

Share Price History for Henderson Int.

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)146.50150.50146.50147.50
10th Aug 2020 (Mon)142.00146.00142.00145.50
7th Aug 2020 (Fri)144.00145.50138.00144.25
6th Aug 2020 (Thu)145.50145.50145.50145.50
5th Aug 2020 (Wed)142.00148.00142.00145.00
4th Aug 2020 (Tue)144.50146.00144.50145.25
3rd Aug 2020 (Mon)00.000.00141.25
3rd Aug 2020 (Mon)140.00144.50137.50144.00
31st Jul 2020 (Fri)140.50142.00140.50141.25
30th Jul 2020 (Thu)145.00145.00142.00147.75
29th Jul 2020 (Wed)149.00149.00149.00147.75
28th Jul 2020 (Tue)148.50148.50146.00146.75
27th Jul 2020 (Mon)146.50146.50144.00145.75
24th Jul 2020 (Fri)145.50145.50145.50147.25
23rd Jul 2020 (Thu)147.00149.00145.00147.25
22nd Jul 2020 (Wed)149.000.000.00147.50
21st Jul 2020 (Tue)149.50149.50149.00149.25
20th Jul 2020 (Mon)147.50148.00147.50148.75
17th Jul 2020 (Fri)148.50149.50146.50148.75
16th Jul 2020 (Thu)150.50151.00149.00150.75
15th Jul 2020 (Wed)152.50153.00152.00153.00
14th Jul 2020 (Tue)152.00152.00150.00152.75
13th Jul 2020 (Mon)154.50156.50154.00156.50

News about Henderson Int. (HINT)

FTSE 100 Latest
Value6,216.04
Change-64.08


Login to your account

Forgot Password?

Not Registered