Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Henderson Int. (HINT)

Intraday
Historical

Price	165.00p on 20-12-2024 at 17:30:01
Change	2.00p 1.23%
Buy	163.00p
Sell	162.50p
Buy / Sell HINT Shares

Last Trade:	Buy 100,384.00 at 165.00p
Day's Volume:	250,391
Last Close:	165.00p
Open:	164.00p
ISIN:	GB00B3PHCS86

Day's Range	160.50p - 165.00p
52wk Range:	154.50p - 172.50p
Market Capitalisation:	£323m
VWAP:	163.31632p
Shares in Issue:	196m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Henderson Int. (HINT)
Buy*	100,384	165.00p	Suspected BUY Trade	16:35:28 - 20-Dec-24
Sell*	1,500	162.50p	Automatic Execution	16:26:02 - 20-Dec-24
Sell*	1,500	162.50p	Automatic Execution	16:25:59 - 20-Dec-24
Sell*	1,500	162.50p	Automatic Execution	16:25:54 - 20-Dec-24
Sell*	1,500	162.50p	Automatic Execution	16:25:49 - 20-Dec-24
Buy*	2,000	162.50p	Automatic Execution	16:25:44 - 20-Dec-24
Buy*	1,500	162.50p	Automatic Execution	16:25:44 - 20-Dec-24
Buy*	2,038	162.50p	SI Trade	16:25:23 - 20-Dec-24
Buy*	3,201	162.50p	Automatic Execution	16:24:57 - 20-Dec-24
Buy*	11	161.50p	Automatic Execution	16:24:54 - 20-Dec-24

Share Price History for Henderson Int.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71