Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Int. (HINT) Share Price

Price 166.00p on 18-04-2025 at 04:45:10
Change 0.00p 0%
Buy 167.50p
Sell 165.50p
Buy / Sell HINT Shares
Last Trade: Unknown 70,000.00 at 166.00p
Day's Volume: 0
Last Close: 166.00p
Open: 0.00p
ISIN: GB00B3PHCS86
Day's Range 0.00p - 0.00p
52wk Range: 142.00p - 184.00p
Market Capitalisation: £325m
VWAP: 0.00p
Shares in Issue: 196m

Henderson Int. (HINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,000 166.00p OTC Trade
17:05:53 - 17-Apr-25
Unknown* 40,000 165.50p Ordinary
16:50:47 - 17-Apr-25
Sell* 16,264 165.40658p Negotiated Trade
16:39:14 - 17-Apr-25
Sell* 77,915 161.47504p Negotiated Trade
16:38:42 - 17-Apr-25
Sell* 2 166.00p Uncrossing Trade
16:35:21 - 17-Apr-25
Buy* 1,500 166.00p Automatic Execution
16:30:00 - 17-Apr-25
Unknown* 39,858 165.75p Negotiated Trade
16:28:36 - 17-Apr-25
Unknown* 70,000 164.00p Negotiated Trade
16:23:10 - 17-Apr-25
Buy* 3,208 165.50p Automatic Execution
16:15:17 - 17-Apr-25
Sell* 5,000 165.50p Automatic Execution
16:15:17 - 17-Apr-25
See more Henderson Int. trades

Henderson Int. (HINT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 164.00 166.00 164.00 166.00 1,014,849
16th Apr 2025 (Wed) 164.50 165.00 162.50 165.00 698,059
15th Apr 2025 (Tue) 165.50 167.00 165.00 167.00 185,766
14th Apr 2025 (Mon) 160.00 164.50 160.00 164.50 266,960
11th Apr 2025 (Fri) 160.50 160.50 158.50 159.00 182,678
10th Apr 2025 (Thu) 159.50 160.00 158.50 158.50 152,939
9th Apr 2025 (Wed) 155.00 160.50 152.50 153.50 381,539
8th Apr 2025 (Tue) 156.00 159.00 156.00 158.50 246,065
7th Apr 2025 (Mon) 158.50 158.50 142.00 151.50 1,082,546
4th Apr 2025 (Fri) 164.50 164.50 158.00 158.00 695,443
3rd Apr 2025 (Thu) 170.50 170.50 164.00 164.50 781,469
2nd Apr 2025 (Wed) 172.50 172.50 171.50 172.00 350,653
1st Apr 2025 (Tue) 171.50 173.50 171.50 172.50 775,119
31st Mar 2025 (Mon) 175.00 175.00 171.50 171.50 408,024
28th Mar 2025 (Fri) 175.50 176.00 175.00 175.00 492,075
27th Mar 2025 (Thu) 176.00 177.00 176.00 176.00 180,515
26th Mar 2025 (Wed) 177.00 177.00 176.00 176.00 101,860
25th Mar 2025 (Tue) 176.50 176.50 176.50 176.50 277,816
24th Mar 2025 (Mon) 176.00 176.50 175.50 176.50 177,195
21st Mar 2025 (Fri) 175.50 177.50 175.00 176.00 368,392
20th Mar 2025 (Thu) 176.00 177.50 176.00 176.50 265,096
19th Mar 2025 (Wed) 175.50 176.00 175.50 176.00 239,716
18th Mar 2025 (Tue) 175.50 176.00 175.00 175.00 418,796
See more Henderson Int. price history

Henderson Int. (HINT) Regulatory News

Date Source Headline
17th Apr 2025 1:07 pm RNS Net Asset Value(s)
17th Apr 2025 7:00 am RNS Dividend Declaration
17th Apr 2025 7:00 am RNS Publication of Circular
16th Apr 2025 1:03 pm RNS Net Asset Value(s)
15th Apr 2025 12:00 pm RNS Net Asset Value(s)
11th Apr 2025 1:33 pm RNS Net Asset Value(s)
10th Apr 2025 12:38 pm RNS Net Asset Value(s)
9th Apr 2025 12:24 pm RNS Net Asset Value(s)
8th Apr 2025 1:36 pm RNS Net Asset Value(s)
7th Apr 2025 4:06 pm RNS Net Asset Value(s)
See more Henderson Int. regulatory news

Henderson Int. (HINT) Share News

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

SMALL-CAP WINNERS & LOSERS: Phoenix Spree posts valuation hike

7th Feb 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

JPMorgan Global Growth & Income to merge with Henderson International

7th Feb 2025 09:48

(Alliance News) - JPMorgan Global Growth & Income PLC and Henderson International Income Trust PLC on Friday said they have agreed on a combination, creating an investor with GBP3.4 billion in net assets. Read More

LONDON MARKET OPEN: FTSE 100 treads water before US jobs data

7th Feb 2025 08:55

(Alliance News) - Stock prices in London opened mixed on Friday, with investors pausing for breath after a UK interest rate and ahead of a US jobs report. Read More

LONDON BRIEFING: L&G plans investor return as sells US protection arm

7th Feb 2025 07:49

(Alliance News) - London's FTSE 100 is called to open lower on Friday, as investors digest a Bank of England rate cut and look ahead to a US jobs report. Read More

See more Henderson Int. news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered