Henderson Int. Share Price (HINT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.00on 04-06-2020 at 16:30:00
Change -4.50 -2.93%
Buy 153.50
Sell 148.50
Buy / Sell HINT Shares
Sponsored Financial Content
Last Trade: Buy 25,588 at 151.605p
Day's Volume: 159,011
Last Close: 153.50p
Open: 149.00p
ISIN: GB00B3PHCS86
Day's Range 149.00p - 149.00p
52wk Range: 100.00p - 178.00p
Market Capitalisation: £287m
VWAP: 150.895p
Shares in Issue: 193m

Recent Trades History Henderson Int. (HINT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,588151.605Ordinary
Delayed publication
16:01:11 - 04-Jun-20
Sell*10,331149.00Uncrossing Trade
16:35:16 - 04-Jun-20
Buy*5,242151.605Ordinary
16:16:27 - 04-Jun-20
Buy*4,287151.605Ordinary
16:02:17 - 04-Jun-20
Sell*13,614148.995Ordinary
15:20:48 - 04-Jun-20
Sell*2,000149.006Ordinary
15:06:28 - 04-Jun-20
Sell*6,900148.995Ordinary
14:16:58 - 04-Jun-20
Buy*3,211151.262Ordinary
12:39:03 - 04-Jun-20
Buy*10,000151.24Ordinary
12:35:04 - 04-Jun-20
Buy*4,000152.255Ordinary
12:04:18 - 04-Jun-20

Share Price History for Henderson Int.

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)150.50152.50150.50151.00
1st Jun 2020 (Mon)00.000.00148.00
1st Jun 2020 (Mon)150.000.000.00149.50
29th May 2020 (Fri)151.50151.50151.50149.00
28th May 2020 (Thu)148.00149.00148.00149.00
27th May 2020 (Wed)148.00148.00148.00148.25
26th May 2020 (Tue)146.50150.50146.50148.25
25th May 2020 (Mon)00.000.00143.75
22nd May 2020 (Fri)146.000.000.00146.00
21st May 2020 (Thu)147.00147.00145.00146.00
20th May 2020 (Wed)144.50145.50144.00145.25
19th May 2020 (Tue)149.00149.00144.50146.25
18th May 2020 (Mon)140.00143.50140.00145.50
15th May 2020 (Fri)138.00139.50136.50138.50
14th May 2020 (Thu)137.50137.50133.50135.25
13th May 2020 (Wed)138.50142.00138.00139.75
12th May 2020 (Tue)139.00144.00138.50142.00
11th May 2020 (Mon)143.00143.00140.50141.00
8th May 2020 (Fri)00.000.00139.75
7th May 2020 (Thu)140.50141.50140.00139.75
6th May 2020 (Wed)140.00141.00140.00139.00
5th May 2020 (Tue)138.00138.50137.50138.50
4th May 2020 (Mon)138.00138.00134.50135.25

News about Henderson Int. (HINT)

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered