Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Int. (HINT) Share Price

Price 175.00p on 28-03-2025 at 17:30:01
Change -1.00p -0.57%
Buy 176.00p
Sell 175.00p
Buy / Sell HINT Shares
Last Trade: Sell 65.00 at 175.00p
Day's Volume: 492,075
Last Close: 175.00p
Open: 175.50p
ISIN: GB00B3PHCS86
Day's Range 175.00p - 176.00p
52wk Range: 159.50p - 184.00p
Market Capitalisation: £343m
VWAP: 175.65154p
Shares in Issue: 196m

Henderson Int. (HINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 175.00p Uncrossing Trade
16:35:24 - 28-Mar-25
Sell* 4,200 175.50p Automatic Execution
16:15:38 - 28-Mar-25
Buy* 3,000 175.8315p Ordinary
16:12:29 - 28-Mar-25
Sell* 1,705 175.62p Ordinary
16:02:08 - 28-Mar-25
Buy* 5,000 175.664p Ordinary
15:41:52 - 28-Mar-25
Sell* 3,250 175.10p Ordinary
15:30:48 - 28-Mar-25
Sell* 9,755 175.00p Automatic Execution
15:16:49 - 28-Mar-25
Sell* 9 175.00p Automatic Execution
15:16:49 - 28-Mar-25
Sell* 800 175.00p Automatic Execution
15:16:49 - 28-Mar-25
Sell* 295 175.00p Automatic Execution
15:16:49 - 28-Mar-25
See more Henderson Int. trades

Henderson Int. (HINT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 175.50 176.00 175.00 175.00 492,075
27th Mar 2025 (Thu) 176.00 177.00 176.00 176.00 180,515
26th Mar 2025 (Wed) 177.00 177.00 176.00 176.00 101,860
25th Mar 2025 (Tue) 176.50 176.50 176.50 176.50 277,816
24th Mar 2025 (Mon) 176.00 176.50 175.50 176.50 177,195
21st Mar 2025 (Fri) 175.50 177.50 175.00 176.00 368,392
20th Mar 2025 (Thu) 176.00 177.50 176.00 176.50 265,096
19th Mar 2025 (Wed) 175.50 176.00 175.50 176.00 239,716
18th Mar 2025 (Tue) 175.50 176.00 175.00 175.00 418,796
17th Mar 2025 (Mon) 174.00 176.00 174.00 175.50 285,665
14th Mar 2025 (Fri) 175.00 175.00 174.50 174.50 113,526
13th Mar 2025 (Thu) 173.00 173.00 173.00 173.00 220,109
12th Mar 2025 (Wed) 174.50 174.50 174.00 174.50 158,366
11th Mar 2025 (Tue) 174.50 175.00 174.00 174.00 461,909
10th Mar 2025 (Mon) 176.00 177.00 175.00 175.00 482,678
7th Mar 2025 (Fri) 177.00 177.50 175.50 176.00 453,451
6th Mar 2025 (Thu) 178.50 179.00 177.00 177.00 992,976
5th Mar 2025 (Wed) 179.00 179.50 178.00 178.00 191,601
4th Mar 2025 (Tue) 181.50 181.50 177.50 177.50 1,000,275
3rd Mar 2025 (Mon) 182.00 183.00 181.50 183.00 352,570
28th Feb 2025 (Fri) 182.50 183.00 180.00 183.00 470,099
See more Henderson Int. price history

Henderson Int. (HINT) Regulatory News

Date Source Headline
27th Mar 2025 12:01 pm RNS Net Asset Value(s)
26th Mar 2025 2:06 pm RNS Net Asset Value(s)
25th Mar 2025 12:01 pm RNS Net Asset Value(s)
24th Mar 2025 4:13 pm RNS Net Asset Value(s)
21st Mar 2025 3:02 pm RNS Monthly Factsheet as at 28 February 2025
21st Mar 2025 12:00 pm RNS Net Asset Value(s)
20th Mar 2025 11:44 am RNS Net Asset Value(s)
19th Mar 2025 1:11 pm RNS Net Asset Value(s)
18th Mar 2025 12:41 pm RNS Net Asset Value(s)
17th Mar 2025 3:47 pm RNS Net Asset Value(s)
See more Henderson Int. regulatory news

Henderson Int. (HINT) Share News

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

SMALL-CAP WINNERS & LOSERS: Phoenix Spree posts valuation hike

7th Feb 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

JPMorgan Global Growth & Income to merge with Henderson International

7th Feb 2025 09:48

(Alliance News) - JPMorgan Global Growth & Income PLC and Henderson International Income Trust PLC on Friday said they have agreed on a combination, creating an investor with GBP3.4 billion in net assets. Read More

LONDON MARKET OPEN: FTSE 100 treads water before US jobs data

7th Feb 2025 08:55

(Alliance News) - Stock prices in London opened mixed on Friday, with investors pausing for breath after a UK interest rate and ahead of a US jobs report. Read More

LONDON BRIEFING: L&G plans investor return as sells US protection arm

7th Feb 2025 07:49

(Alliance News) - London's FTSE 100 is called to open lower on Friday, as investors digest a Bank of England rate cut and look ahead to a US jobs report. Read More

See more Henderson Int. news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered