Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Henderson Int. (HINT)

Intraday
Historical

Price	168.50p on 20-01-2025 at 17:30:00
Change	0.50p 0.3%
Buy	169.00p
Sell	168.00p
Buy / Sell HINT Shares

Last Trade:	Buy 49.00 at 168.50p
Day's Volume:	335,762
Last Close:	168.50p
Open:	169.00p
ISIN:	GB00B3PHCS86

Day's Range	167.50p - 169.50p
52wk Range:	154.50p - 172.50p
Market Capitalisation:	£330m
VWAP:	168.48249p
Shares in Issue:	196m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Henderson Int. (HINT)
Buy*	49	168.50p	Suspected BUY Trade	16:35:08 - 20-Jan-25
Buy*	2,500	168.9885p	Ordinary	16:23:56 - 20-Jan-25
Sell*	3,500	168.3474p	Ordinary	16:15:44 - 20-Jan-25
Sell*	592	168.66p	Ordinary	16:14:58 - 20-Jan-25
Buy*	976	169.00p	Automatic Execution	15:51:35 - 20-Jan-25
Buy*	976	169.00p	Automatic Execution	15:51:31 - 20-Jan-25
Sell*	600	168.3478p	Ordinary	15:49:48 - 20-Jan-25
Buy*	1,274	168.66p	Ordinary	15:47:53 - 20-Jan-25
Unknown*	45,000	168.195p	Negotiated Trade	13:32:03 - 20-Jan-25
Unknown*	45,000	168.195p	Negotiated Trade	13:31:29 - 20-Jan-25

Share Price History for Henderson Int.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32