| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.60179 | SI Trade Currency Conversion |
15:07:22 - 19-Sep-25 |
| Buy* | 9 | $21.58 | SI Trade |
14:20:19 - 19-Sep-25 |
| Unknown* | 0 | $21.56 | SI Trade |
12:30:28 - 19-Sep-25 |
| Buy* | 1 | $21.56 | SI Trade |
12:18:15 - 19-Sep-25 |
| Unknown* | 0 | $21.495 | SI Trade |
08:54:37 - 19-Sep-25 |
| Unknown* | 0 | $21.495 | SI Trade |
08:53:05 - 19-Sep-25 |
| Unknown* | 0 | $21.51925 | SI Trade Currency Conversion |
08:36:12 - 19-Sep-25 |
| Unknown* | 0 | $21.51925 | SI Trade Currency Conversion |
08:16:07 - 19-Sep-25 |
| Unknown* | 0 | $21.53104 | SI Trade Currency Conversion |
08:12:44 - 19-Sep-25 |
| Unknown* | 1 | $21.475 | SI Trade |
08:10:02 - 19-Sep-25 |
| Unknown* | 5 | $21.35417 | SI Trade Currency Conversion |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | $21.62537 | SI Trade Currency Conversion |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | $21.62537 | SI Trade Currency Conversion |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | $21.62537 | SI Trade Currency Conversion |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | $21.62537 | SI Trade Currency Conversion |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | $21.62537 | SI Trade Currency Conversion |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | $21.585 | SI Trade |
08:00:11 - 19-Sep-25 |
| Sell* | 5 | $21.29 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $21.585 | SI Trade |
08:00:11 - 19-Sep-25 |
| Buy* | 1 | $21.84 | SI Trade |
15:41:52 - 18-Sep-25 |
| Unknown* | 0 | $21.80 | SI Trade |
15:36:17 - 18-Sep-25 |
| Unknown* | 0 | $21.775 | SI Trade |
13:50:32 - 18-Sep-25 |
| Unknown* | 2,250 | $21.8397 | OTC Trade |
09:47:19 - 18-Sep-25 |
| Unknown* | 2,075 | $21.8369 | OTC Trade |
09:44:11 - 18-Sep-25 |
| Unknown* | 1 | $21.81333 | SI Trade Currency Conversion |
08:02:36 - 18-Sep-25 |
| Unknown* | 0 | $21.81333 | SI Trade Currency Conversion |
08:02:36 - 18-Sep-25 |
| Unknown* | 0 | $21.81333 | SI Trade Currency Conversion |
08:02:36 - 18-Sep-25 |
| Unknown* | 0 | $21.78 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | $21.78 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | $21.78 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | $21.685 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | $21.68 | SI Trade |
16:27:06 - 17-Sep-25 |
| Unknown* | 1 | $21.64844 | SI Trade Currency Conversion |
16:04:19 - 17-Sep-25 |
| Unknown* | 0 | $21.635 | SI Trade |
13:48:57 - 17-Sep-25 |
| Buy* | 1 | $21.625 | SI Trade |
12:29:20 - 17-Sep-25 |
| Unknown* | 0 | $21.67215 | SI Trade Currency Conversion |
10:16:14 - 17-Sep-25 |
| Buy* | 3 | $21.655 | SI Trade |
08:43:55 - 17-Sep-25 |
| Unknown* | 0 | $21.80256 | SI Trade Currency Conversion |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | $21.80256 | SI Trade Currency Conversion |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | $21.80256 | SI Trade Currency Conversion |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | $21.80256 | SI Trade Currency Conversion |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | $21.785 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | $21.785 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | $21.785 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | $21.63 | SI Trade |
16:04:27 - 16-Sep-25 |
| Unknown* | 0 | $21.52876 | SI Trade Currency Conversion |
15:44:25 - 16-Sep-25 |
| Unknown* | 6 | $21.54054 | SI Trade Currency Conversion |
15:27:24 - 16-Sep-25 |
| Unknown* | 0 | $21.685 | SI Trade |
10:39:09 - 16-Sep-25 |
| Unknown* | 1 | $21.60492 | Currency Conversion Negotiated Trade |
10:37:33 - 16-Sep-25 |
| Unknown* | 0 | $21.64653 | SI Trade Currency Conversion |
09:55:15 - 16-Sep-25 |
| Unknown* | 0 | $21.63475 | SI Trade Currency Conversion |
09:15:45 - 16-Sep-25 |
| Unknown* | 0 | $21.63 | SI Trade |
08:56:25 - 16-Sep-25 |
| Unknown* | 25,721 | $21.705 | OTC Trade |
08:07:57 - 16-Sep-25 |
| Unknown* | 0 | $21.7643 | SI Trade Currency Conversion |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | $21.77 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | $21.77 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 1 | $21.7643 | SI Trade Currency Conversion |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | $21.7643 | SI Trade Currency Conversion |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | $21.7643 | SI Trade Currency Conversion |
08:00:05 - 16-Sep-25 |
| Unknown* | 1 | $21.56294 | SI Trade Currency Conversion |
16:28:45 - 15-Sep-25 |
| Unknown* | 1 | $21.57467 | SI Trade Currency Conversion |
16:21:45 - 15-Sep-25 |
| Unknown* | 0 | $21.625 | SI Trade |
15:18:10 - 15-Sep-25 |
| Unknown* | 0 | $21.5864 | SI Trade Currency Conversion |
15:16:47 - 15-Sep-25 |
| Unknown* | 0 | $21.50428 | SI Trade Currency Conversion |
13:05:58 - 15-Sep-25 |
| Unknown* | 0 | $21.59 | SI Trade |
08:21:53 - 15-Sep-25 |
| Unknown* | 0 | $21.59 | SI Trade |
08:21:53 - 15-Sep-25 |
| Unknown* | 1 | $21.57467 | SI Trade Currency Conversion |
08:20:33 - 15-Sep-25 |
| Unknown* | 0 | $21.57467 | SI Trade Currency Conversion |
08:19:41 - 15-Sep-25 |
| Unknown* | 0 | $21.57467 | SI Trade Currency Conversion |
08:18:40 - 15-Sep-25 |
| Unknown* | 5 | $21.59813 | SI Trade Currency Conversion |
08:07:17 - 15-Sep-25 |
| Unknown* | 0 | $21.67 | SI Trade |
08:02:14 - 15-Sep-25 |
| Unknown* | 0 | $21.67 | SI Trade |
08:02:09 - 15-Sep-25 |
| Unknown* | 0 | $21.67 | SI Trade |
08:01:45 - 15-Sep-25 |
| Unknown* | 0 | $21.68026 | SI Trade Currency Conversion |
08:01:45 - 15-Sep-25 |
| Unknown* | 0 | $21.69199 | SI Trade Currency Conversion |
08:01:03 - 15-Sep-25 |
| Unknown* | 0 | $21.73891 | SI Trade Currency Conversion |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $21.73891 | SI Trade Currency Conversion |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $21.73891 | SI Trade Currency Conversion |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $21.73891 | SI Trade Currency Conversion |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $21.73891 | SI Trade Currency Conversion |
08:00:05 - 15-Sep-25 |
| Unknown* | 1 | $21.73891 | SI Trade Currency Conversion |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $21.465 | SI Trade |
08:00:04 - 15-Sep-25 |
| Buy* | 1 | $21.72 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $21.72 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $21.465 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $21.465 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $21.72 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $21.72 | SI Trade |
08:00:04 - 15-Sep-25 |
| Buy* | 1 | $21.51 | SI Trade |
15:42:04 - 12-Sep-25 |
| Unknown* | 5 | $21.52578 | SI Trade Currency Conversion |
15:11:41 - 12-Sep-25 |
| Buy* | 5 | $21.515 | SI Trade |
14:39:32 - 12-Sep-25 |
| Unknown* | 5 | $21.50233 | SI Trade Currency Conversion |
14:12:24 - 12-Sep-25 |
| Unknown* | 0 | $21.50233 | SI Trade Currency Conversion |
14:12:22 - 12-Sep-25 |
| Unknown* | 0 | $21.445 | SI Trade |
13:38:37 - 12-Sep-25 |
| Unknown* | 0 | $21.50233 | SI Trade Currency Conversion |
11:08:32 - 12-Sep-25 |
| Unknown* | 0 | $21.515 | SI Trade |
09:07:02 - 12-Sep-25 |
| Unknown* | 0 | $21.49061 | SI Trade Currency Conversion |
09:06:25 - 12-Sep-25 |
| Unknown* | 0 | $21.525 | SI Trade |
08:50:57 - 12-Sep-25 |
| Unknown* | 0 | $21.56 | SI Trade |
08:19:11 - 12-Sep-25 |
| Unknown* | 0 | $21.52578 | SI Trade Currency Conversion |
08:14:55 - 12-Sep-25 |
| Unknown* | 0 | $21.52578 | SI Trade Currency Conversion |
08:14:04 - 12-Sep-25 |
| Unknown* | 0 | $21.51405 | SI Trade Currency Conversion |
08:11:51 - 12-Sep-25 |
| Unknown* | 0 | $21.575 | SI Trade |
08:03:36 - 12-Sep-25 |
| Unknown* | 0 | $21.64302 | SI Trade Currency Conversion |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | $21.64302 | SI Trade Currency Conversion |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | $21.64302 | SI Trade Currency Conversion |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | $21.66 | SI Trade |
08:00:07 - 12-Sep-25 |
| Unknown* | 0 | $21.66 | SI Trade |
08:00:07 - 12-Sep-25 |
| Unknown* | 0 | $21.66 | SI Trade |
08:00:07 - 12-Sep-25 |
| Unknown* | 0 | $21.60 | SI Trade |
14:39:53 - 11-Sep-25 |
| Unknown* | 0 | $21.565 | SI Trade |
14:30:21 - 11-Sep-25 |
| Unknown* | 0 | $21.51529 | SI Trade Currency Conversion |
14:08:35 - 11-Sep-25 |
| Unknown* | 10 | $21.52699 | SI Trade Currency Conversion |
13:27:52 - 11-Sep-25 |
| Unknown* | 0 | $21.49189 | SI Trade Currency Conversion |
10:04:02 - 11-Sep-25 |
| Sell* | 11,290 | $21.41 | Automatic Execution |
09:59:48 - 11-Sep-25 |
| Sell* | 1,090 | $21.41 | Automatic Execution |
09:59:48 - 11-Sep-25 |
| Buy* | 3,837 | $21.42 | Automatic Execution |
09:59:28 - 11-Sep-25 |
| Sell* | 1,090 | $21.415 | Automatic Execution |
09:59:26 - 11-Sep-25 |
| Buy* | 1,884 | $21.42 | Automatic Execution |
09:59:26 - 11-Sep-25 |
| Sell* | 924 | $21.42 | Automatic Execution |
09:59:26 - 11-Sep-25 |
| Sell* | 4,909 | $21.45 | Automatic Execution |
09:58:54 - 11-Sep-25 |
| Unknown* | 0 | $21.46849 | SI Trade Currency Conversion |
08:15:29 - 11-Sep-25 |
| Unknown* | 0 | $21.445 | SI Trade |
08:15:27 - 11-Sep-25 |
| Unknown* | 0 | $21.46849 | SI Trade Currency Conversion |
08:09:43 - 11-Sep-25 |
| Unknown* | 0 | $21.47 | SI Trade |
08:03:30 - 11-Sep-25 |
| Unknown* | 0 | $21.385 | SI Trade |
08:03:30 - 11-Sep-25 |
| Unknown* | 0 | $21.47 | SI Trade |
08:03:30 - 11-Sep-25 |
| Unknown* | 0 | $21.3515 | SI Trade Currency Conversion |
08:00:16 - 11-Sep-25 |
| Unknown* | 1 | $21.56209 | SI Trade Currency Conversion |
08:00:16 - 11-Sep-25 |
| Unknown* | 0 | $21.47 | SI Trade |
16:15:27 - 10-Sep-25 |
| Unknown* | 7 | $21.47118 | Currency Conversion Negotiated Trade |
15:16:28 - 10-Sep-25 |
| Buy* | 1,972 | $21.46 | Automatic Execution |
14:33:50 - 10-Sep-25 |
| Buy* | 371 | $21.46 | Automatic Execution |
14:28:02 - 10-Sep-25 |
| Unknown* | 1 | $21.37912 | SI Trade Currency Conversion |
11:27:55 - 10-Sep-25 |
| Buy* | 1,235 | $21.425 | Automatic Execution |
09:04:41 - 10-Sep-25 |
| Buy* | 2 | $21.405 | Automatic Execution |
08:58:48 - 10-Sep-25 |
| Buy* | 2,300 | $21.405 | Automatic Execution |
08:58:48 - 10-Sep-25 |
| Unknown* | 0 | $21.425 | SI Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | $21.425 | SI Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | $21.425 | SI Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | $21.55474 | SI Trade Currency Conversion |
08:00:08 - 10-Sep-25 |
| Unknown* | 0 | $21.55474 | SI Trade Currency Conversion |
08:00:08 - 10-Sep-25 |
| Unknown* | 0 | $21.55474 | SI Trade Currency Conversion |
08:00:08 - 10-Sep-25 |
| Unknown* | 0 | $21.55474 | SI Trade Currency Conversion |
08:00:08 - 10-Sep-25 |
| Unknown* | 0 | $21.42465 | SI Trade Currency Conversion |
16:17:34 - 09-Sep-25 |
| Unknown* | 0 | $21.33 | SI Trade |
15:11:37 - 09-Sep-25 |
| Buy* | 1 | $21.35 | SI Trade |
14:43:41 - 09-Sep-25 |
| Unknown* | 1 | $21.38935 | SI Trade Currency Conversion |
14:42:21 - 09-Sep-25 |
| Unknown* | 0 | $21.42465 | SI Trade Currency Conversion |
12:22:20 - 09-Sep-25 |
| Buy* | 7 | $21.455 | SI Trade |
10:56:36 - 09-Sep-25 |
| Unknown* | 7 | $21.43641 | SI Trade Currency Conversion |
10:56:15 - 09-Sep-25 |
| Unknown* | 0 | $21.45994 | SI Trade Currency Conversion |
08:15:48 - 09-Sep-25 |
| Unknown* | 0 | $21.47 | SI Trade |
08:01:06 - 09-Sep-25 |
| Unknown* | 0 | $21.5776 | SI Trade Currency Conversion |
08:00:08 - 09-Sep-25 |
| Unknown* | 0 | $21.5776 | SI Trade Currency Conversion |
08:00:08 - 09-Sep-25 |
| Unknown* | 0 | $21.5776 | SI Trade Currency Conversion |
08:00:08 - 09-Sep-25 |
| Unknown* | 0 | $21.5776 | SI Trade Currency Conversion |
08:00:08 - 09-Sep-25 |
| Buy* | 6 | $21.57 | SI Trade |
08:00:07 - 09-Sep-25 |
| Unknown* | 10 | $21.51862 | SI Trade Currency Conversion |
15:52:09 - 08-Sep-25 |
| Unknown* | 0 | $21.54205 | SI Trade Currency Conversion |
12:10:35 - 08-Sep-25 |
| Unknown* | 0 | $21.535 | SI Trade |
10:38:35 - 08-Sep-25 |
| Unknown* | 0 | $21.5069 | SI Trade Currency Conversion |
08:02:17 - 08-Sep-25 |
| Unknown* | 0 | $21.53 | SI Trade |
08:02:17 - 08-Sep-25 |
| Unknown* | 0 | $21.51862 | SI Trade Currency Conversion |
08:00:54 - 08-Sep-25 |
| Unknown* | 0 | $21.54205 | SI Trade Currency Conversion |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | $21.54205 | SI Trade Currency Conversion |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | $21.315 | SI Trade |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | $21.56 | SI Trade |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | $21.56 | SI Trade |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | $21.56 | SI Trade |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | $21.56 | SI Trade |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | $21.56 | SI Trade |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | $21.54205 | SI Trade Currency Conversion |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | $21.54205 | SI Trade Currency Conversion |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | $21.54205 | SI Trade Currency Conversion |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | $21.54205 | SI Trade Currency Conversion |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | $21.56 | SI Trade |
08:00:10 - 08-Sep-25 |
| Unknown* | 2 | $21.16155 | SI Trade Currency Conversion |
13:46:33 - 05-Sep-25 |
| Unknown* | 0 | $21.14988 | SI Trade Currency Conversion |
11:40:41 - 05-Sep-25 |
| Unknown* | 0 | $21.19 | SI Trade |
11:39:00 - 05-Sep-25 |
| Sell* | 1 | $21.10 | SI Trade |
08:57:05 - 05-Sep-25 |
| Unknown* | 0 | $21.13821 | SI Trade Currency Conversion |
08:20:20 - 05-Sep-25 |
| Unknown* | 0 | $21.135 | SI Trade |
08:18:39 - 05-Sep-25 |
| Unknown* | 0 | $21.14988 | SI Trade Currency Conversion |
08:13:51 - 05-Sep-25 |
| Unknown* | 0 | $21.14988 | SI Trade Currency Conversion |
08:10:18 - 05-Sep-25 |
| Unknown* | 0 | $21.14988 | SI Trade Currency Conversion |
08:10:18 - 05-Sep-25 |
| Unknown* | 0 | $21.17323 | SI Trade Currency Conversion |
08:05:33 - 05-Sep-25 |
| Unknown* | 0 | $21.17323 | SI Trade Currency Conversion |
08:05:33 - 05-Sep-25 |
| Sell* | 6 | $21.095 | SI Trade |
08:00:18 - 05-Sep-25 |
| Unknown* | 0 | $21.165 | SI Trade |
08:00:18 - 05-Sep-25 |
| Unknown* | 0 | $20.96654 | SI Trade Currency Conversion |
16:26:08 - 04-Sep-25 |
| Sell* | 8 | $20.85 | SI Trade |
15:57:59 - 04-Sep-25 |
| Buy* | 4 | $20.82 | SI Trade |
14:29:38 - 04-Sep-25 |
| Buy* | 2 | $20.82 | SI Trade |
14:27:44 - 04-Sep-25 |
| Buy* | 8 | $21.02 | SI Trade |
13:30:16 - 04-Sep-25 |
| Unknown* | 0 | $20.8733 | SI Trade Currency Conversion |
09:44:12 - 04-Sep-25 |
| Buy* | 4 | $20.94 | SI Trade |
08:00:27 - 04-Sep-25 |
| Buy* | 6 | $20.94 | SI Trade |
08:00:27 - 04-Sep-25 |
| Unknown* | 0 | $20.98984 | SI Trade Currency Conversion |
08:00:14 - 04-Sep-25 |
| Unknown* | 0 | $20.98984 | SI Trade Currency Conversion |
08:00:14 - 04-Sep-25 |