| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.56232 | SI Trade Currency Conversion |
16:24:47 - 02-Apr-26 |
| Buy* | 4,206 | $24.585 | Automatic Execution |
16:24:07 - 02-Apr-26 |
| Buy* | 17 | $24.64 | Automatic Execution |
16:21:10 - 02-Apr-26 |
| Unknown* | 0 | $24.73 | SI Trade |
15:59:18 - 02-Apr-26 |
| Unknown* | 0 | $24.9203 | SI Trade Currency Conversion |
15:36:56 - 02-Apr-26 |
| Buy* | 2 | $24.31 | SI Trade |
13:32:53 - 02-Apr-26 |
| Unknown* | 0 | $24.58542 | SI Trade Currency Conversion |
13:30:37 - 02-Apr-26 |
| Buy* | 17 | $24.305 | SI Trade |
13:03:33 - 02-Apr-26 |
| Buy* | 17 | $24.305 | Automatic Execution |
12:40:13 - 02-Apr-26 |
| Unknown* | 0 | $24.3891 | SI Trade Currency Conversion |
12:31:55 - 02-Apr-26 |
| Unknown* | 0 | $24.335 | SI Trade |
12:19:33 - 02-Apr-26 |
| Unknown* | 0 | $24.45839 | SI Trade Currency Conversion |
11:56:30 - 02-Apr-26 |
| Unknown* | 3 | $24.45839 | SI Trade Currency Conversion |
11:56:05 - 02-Apr-26 |
| Unknown* | 3 | $24.45839 | SI Trade Currency Conversion |
11:55:17 - 02-Apr-26 |
| Unknown* | 3 | $24.44684 | SI Trade Currency Conversion |
11:55:17 - 02-Apr-26 |
| Unknown* | 3 | $24.44684 | SI Trade Currency Conversion |
11:55:05 - 02-Apr-26 |
| Unknown* | 3 | $24.44684 | SI Trade Currency Conversion |
11:54:41 - 02-Apr-26 |
| Unknown* | 3 | $24.44684 | SI Trade Currency Conversion |
11:54:27 - 02-Apr-26 |
| Unknown* | 3 | $24.44684 | SI Trade Currency Conversion |
11:54:15 - 02-Apr-26 |
| Unknown* | 0 | $24.315 | SI Trade |
11:12:25 - 02-Apr-26 |
| Buy* | 1 | $24.375 | SI Trade |
11:08:10 - 02-Apr-26 |
| Buy* | 5 | $24.455 | SI Trade |
09:45:21 - 02-Apr-26 |
| Buy* | 1 | $24.455 | Automatic Execution |
09:45:21 - 02-Apr-26 |
| Buy* | 5 | $24.455 | Automatic Execution |
09:45:21 - 02-Apr-26 |
| Unknown* | 0 | $24.37 | SI Trade |
08:48:02 - 02-Apr-26 |
| Unknown* | 0 | $24.42 | SI Trade |
08:43:21 - 02-Apr-26 |
| Unknown* | 0 | $24.43529 | SI Trade Currency Conversion |
08:36:09 - 02-Apr-26 |
| Unknown* | 1 | $24.43529 | SI Trade Currency Conversion |
08:36:09 - 02-Apr-26 |
| Unknown* | 0 | $24.385 | SI Trade |
08:35:52 - 02-Apr-26 |
| Unknown* | 0 | $24.385 | SI Trade |
08:35:52 - 02-Apr-26 |
| Buy* | 2 | $24.385 | SI Trade |
08:35:04 - 02-Apr-26 |
| Unknown* | 0 | $24.385 | SI Trade |
08:35:04 - 02-Apr-26 |
| Unknown* | 0 | $24.385 | SI Trade |
08:33:50 - 02-Apr-26 |
| Unknown* | 0 | $24.385 | SI Trade |
08:33:50 - 02-Apr-26 |
| Unknown* | 0 | $24.385 | SI Trade |
08:33:50 - 02-Apr-26 |
| Unknown* | 0 | $24.385 | SI Trade |
08:28:33 - 02-Apr-26 |
| Unknown* | 0 | $24.385 | SI Trade |
08:28:33 - 02-Apr-26 |
| Unknown* | 0 | $24.42375 | SI Trade Currency Conversion |
08:28:17 - 02-Apr-26 |
| Unknown* | 0 | $24.385 | SI Trade |
08:27:31 - 02-Apr-26 |
| Buy* | 5 | $24.385 | SI Trade |
08:27:31 - 02-Apr-26 |
| Unknown* | 0 | $24.42375 | SI Trade Currency Conversion |
08:26:28 - 02-Apr-26 |
| Unknown* | 0 | $24.39 | SI Trade |
08:26:26 - 02-Apr-26 |
| Buy* | 1 | $24.395 | SI Trade |
08:25:50 - 02-Apr-26 |
| Unknown* | 0 | $24.4122 | SI Trade Currency Conversion |
08:14:28 - 02-Apr-26 |
| Buy* | 1 | $24.365 | SI Trade |
08:14:24 - 02-Apr-26 |
| Unknown* | 0 | $24.38 | SI Trade |
08:10:55 - 02-Apr-26 |
| Unknown* | 0 | $24.42375 | SI Trade Currency Conversion |
08:09:16 - 02-Apr-26 |
| Unknown* | 0 | $24.42375 | SI Trade Currency Conversion |
08:09:13 - 02-Apr-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
08:05:35 - 02-Apr-26 |
| Buy* | 7 | $24.38 | SI Trade |
08:05:34 - 02-Apr-26 |
| Buy* | 262 | $24.38 | Suspected BUY Trade |
08:05:34 - 02-Apr-26 |
| Unknown* | 2 | $24.40065 | SI Trade Currency Conversion |
08:04:17 - 02-Apr-26 |
| Unknown* | 0 | $24.40065 | SI Trade Currency Conversion |
08:04:17 - 02-Apr-26 |
| Unknown* | 0 | $24.40065 | SI Trade Currency Conversion |
08:02:07 - 02-Apr-26 |
| Unknown* | 0 | $24.28517 | SI Trade Currency Conversion |
08:01:54 - 02-Apr-26 |
| Unknown* | 2 | $24.40065 | SI Trade Currency Conversion |
08:01:54 - 02-Apr-26 |
| Unknown* | 0 | $24.40065 | SI Trade Currency Conversion |
08:01:54 - 02-Apr-26 |
| Unknown* | 0 | $25.125 | SI Trade |
15:36:12 - 01-Apr-26 |
| Buy* | 3 | $25.13 | SI Trade |
15:07:03 - 01-Apr-26 |
| Buy* | 23 | $25.145 | Automatic Execution |
15:06:10 - 01-Apr-26 |
| Unknown* | 0 | $25.13133 | SI Trade Currency Conversion |
13:02:02 - 01-Apr-26 |
| Unknown* | 0 | $25.13133 | SI Trade Currency Conversion |
12:33:09 - 01-Apr-26 |
| Unknown* | 2 | $25.02724 | SI Trade Currency Conversion |
12:29:58 - 01-Apr-26 |
| Buy* | 2 | $25.065 | SI Trade |
11:24:08 - 01-Apr-26 |
| Unknown* | 0 | $25.03 | SI Trade |
09:07:25 - 01-Apr-26 |
| Sell* | 2 | $24.965 | SI Trade |
09:05:52 - 01-Apr-26 |
| Unknown* | 0 | $24.93 | SI Trade |
09:02:14 - 01-Apr-26 |
| Sell* | 200 | $25.005 | Automatic Execution |
08:59:23 - 01-Apr-26 |
| Unknown* | 0 | $25.205 | SI Trade |
08:48:19 - 01-Apr-26 |
| Unknown* | 0 | $25.205 | SI Trade |
08:45:12 - 01-Apr-26 |
| Unknown* | 0 | $25.205 | SI Trade |
08:45:11 - 01-Apr-26 |
| Unknown* | 0 | $25.145 | SI Trade |
08:30:48 - 01-Apr-26 |
| Unknown* | 0 | $25.145 | SI Trade |
08:30:48 - 01-Apr-26 |
| Unknown* | 0 | $24.92316 | SI Trade Currency Conversion |
08:29:55 - 01-Apr-26 |
| Unknown* | 0 | $24.975 | SI Trade |
08:29:38 - 01-Apr-26 |
| Unknown* | 0 | $25.18 | SI Trade |
08:11:20 - 01-Apr-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
08:11:14 - 01-Apr-26 |
| Buy* | 1 | $25.18 | SI Trade |
08:11:13 - 01-Apr-26 |
| Buy* | 2 | $25.18 | SI Trade |
08:11:04 - 01-Apr-26 |
| Unknown* | 0 | $25.18 | SI Trade |
08:11:04 - 01-Apr-26 |
| Buy* | 19 | $25.18 | Automatic Execution |
08:11:04 - 01-Apr-26 |
| Unknown* | 0 | $24.98 | SI Trade |
08:11:04 - 01-Apr-26 |
| Unknown* | 0 | $25.18 | SI Trade |
08:11:04 - 01-Apr-26 |
| Buy* | 2 | $25.18 | SI Trade |
08:11:04 - 01-Apr-26 |
| Unknown* | 0 | $25.18 | SI Trade |
08:11:04 - 01-Apr-26 |
| Unknown* | 0 | $25.18 | SI Trade |
08:11:04 - 01-Apr-26 |
| Buy* | 30 | $25.17 | Suspected BUY Trade |
08:11:03 - 01-Apr-26 |
| Unknown* | 0 | $25.11977 | SI Trade Currency Conversion |
08:04:20 - 01-Apr-26 |
| Unknown* | 0 | $25.11977 | SI Trade Currency Conversion |
08:04:20 - 01-Apr-26 |
| Unknown* | 1 | $25.11977 | SI Trade Currency Conversion |
08:04:20 - 01-Apr-26 |
| Unknown* | 0 | $25.11977 | SI Trade Currency Conversion |
08:04:20 - 01-Apr-26 |
| Unknown* | 0 | $25.11977 | SI Trade Currency Conversion |
08:04:20 - 01-Apr-26 |
| Unknown* | 0 | $23.94 | SI Trade |
16:18:38 - 31-Mar-26 |
| Unknown* | 0 | $23.94 | SI Trade |
16:18:09 - 31-Mar-26 |
| Unknown* | 0 | $23.88483 | SI Trade Currency Conversion |
15:22:48 - 31-Mar-26 |
| Unknown* | 0 | $23.985 | SI Trade |
15:12:00 - 31-Mar-26 |
| Unknown* | 2 | $23.86188 | SI Trade Currency Conversion |
14:16:16 - 31-Mar-26 |
| Buy* | 2 | $23.955 | SI Trade |
14:16:15 - 31-Mar-26 |
| Unknown* | 0 | $23.94 | SI Trade |
14:03:09 - 31-Mar-26 |
| Buy* | 1 | $23.935 | SI Trade |
13:11:03 - 31-Mar-26 |
| Unknown* | 0 | $23.87336 | SI Trade Currency Conversion |
13:10:51 - 31-Mar-26 |
| Unknown* | 0 | $23.935 | SI Trade |
13:10:49 - 31-Mar-26 |
| Unknown* | 0 | $23.91925 | SI Trade Currency Conversion |
12:53:34 - 31-Mar-26 |
| Unknown* | 1 | $23.95366 | SI Trade Currency Conversion |
12:21:46 - 31-Mar-26 |
| Unknown* | 0 | $23.72422 | SI Trade Currency Conversion |
11:38:37 - 31-Mar-26 |
| Unknown* | 0 | $23.705 | SI Trade |
10:12:21 - 31-Mar-26 |
| Unknown* | 0 | $23.795 | SI Trade |
09:10:51 - 31-Mar-26 |
| Unknown* | 2 | $23.816 | SI Trade Currency Conversion |
09:09:35 - 31-Mar-26 |
| Unknown* | 3 | $23.816 | SI Trade Currency Conversion |
09:09:35 - 31-Mar-26 |
| Unknown* | 2 | $23.816 | SI Trade Currency Conversion |
09:09:31 - 31-Mar-26 |
| Unknown* | 0 | $23.79 | SI Trade |
09:03:43 - 31-Mar-26 |
| Buy* | 3 | $23.695 | SI Trade |
08:38:37 - 31-Mar-26 |
| Unknown* | 0 | $23.695 | SI Trade |
08:38:33 - 31-Mar-26 |
| Buy* | 1 | $23.695 | SI Trade |
08:38:33 - 31-Mar-26 |
| Buy* | 5 | $23.695 | Automatic Execution |
08:38:33 - 31-Mar-26 |
| Unknown* | 0 | $23.6898 | SI Trade Currency Conversion |
08:37:55 - 31-Mar-26 |
| Buy* | 4 | $23.675 | SI Trade |
08:33:16 - 31-Mar-26 |
| Buy* | 35 | $23.665 | Automatic Execution |
08:33:16 - 31-Mar-26 |
| Unknown* | 0 | $23.555 | SI Trade |
08:31:05 - 31-Mar-26 |
| Sell* | 39 | $23.555 | Automatic Execution |
08:31:04 - 31-Mar-26 |
| Unknown* | 0 | $23.54 | SI Trade |
08:28:46 - 31-Mar-26 |
| Unknown* | 0 | $23.635 | SI Trade |
08:27:39 - 31-Mar-26 |
| Unknown* | 0 | $23.62 | SI Trade |
08:24:14 - 31-Mar-26 |
| Unknown* | 0 | $23.605 | SI Trade |
08:19:37 - 31-Mar-26 |
| Unknown* | 0 | $23.63244 | SI Trade Currency Conversion |
08:19:32 - 31-Mar-26 |
| Unknown* | 0 | $23.635 | SI Trade |
08:18:06 - 31-Mar-26 |
| Unknown* | 0 | $23.635 | SI Trade |
08:16:29 - 31-Mar-26 |
| Unknown* | 0 | $23.68 | SI Trade |
08:10:52 - 31-Mar-26 |
| Unknown* | 4 | $23.57508 | SI Trade Currency Conversion |
08:04:12 - 31-Mar-26 |
| Unknown* | 0 | $23.67833 | SI Trade Currency Conversion |
08:04:12 - 31-Mar-26 |
| Unknown* | 12 | $23.57508 | SI Trade Currency Conversion |
08:04:10 - 31-Mar-26 |
| Unknown* | 1 | $23.67833 | SI Trade Currency Conversion |
08:04:10 - 31-Mar-26 |
| Unknown* | 0 | $23.67833 | SI Trade Currency Conversion |
08:04:07 - 31-Mar-26 |
| Unknown* | 0 | $23.67833 | SI Trade Currency Conversion |
08:04:07 - 31-Mar-26 |
| Unknown* | 0 | $23.67833 | SI Trade Currency Conversion |
08:04:07 - 31-Mar-26 |
| Unknown* | 0 | $23.67833 | SI Trade Currency Conversion |
08:04:07 - 31-Mar-26 |
| Unknown* | 0 | $23.67833 | SI Trade Currency Conversion |
08:04:07 - 31-Mar-26 |
| Unknown* | 0 | $23.67833 | SI Trade Currency Conversion |
08:04:07 - 31-Mar-26 |
| Unknown* | 0 | $23.67833 | SI Trade Currency Conversion |
08:04:07 - 31-Mar-26 |
| Unknown* | 0 | $23.67833 | SI Trade Currency Conversion |
08:04:07 - 31-Mar-26 |
| Unknown* | 0 | $23.68 | SI Trade |
08:00:48 - 31-Mar-26 |
| Buy* | 7 | $23.68 | SI Trade |
08:00:48 - 31-Mar-26 |
| Unknown* | 0 | $23.68 | SI Trade |
08:00:35 - 31-Mar-26 |
| Unknown* | 0 | $23.575 | SI Trade |
08:00:35 - 31-Mar-26 |
| Buy* | 6 | $23.68 | SI Trade |
08:00:35 - 31-Mar-26 |
| Unknown* | 0 | $23.68 | SI Trade |
08:00:35 - 31-Mar-26 |
| Unknown* | 0 | $23.68 | SI Trade |
08:00:35 - 31-Mar-26 |
| Buy* | 2 | $23.68 | SI Trade |
08:00:35 - 31-Mar-26 |
| Buy* | 3 | $23.68 | SI Trade |
08:00:35 - 31-Mar-26 |
| Buy* | 4 | $23.68 | SI Trade |
08:00:35 - 31-Mar-26 |
| Unknown* | 0 | $23.68 | SI Trade |
08:00:35 - 31-Mar-26 |
| Sell* | 5 | $23.575 | SI Trade |
08:00:35 - 31-Mar-26 |
| Buy* | 21 | $23.68 | Automatic Execution |
08:00:35 - 31-Mar-26 |
| Buy* | 109 | $23.96 | Automatic Execution |
16:28:55 - 30-Mar-26 |
| Unknown* | 0 | $24.10 | SI Trade |
14:32:28 - 30-Mar-26 |
| Unknown* | 0 | $24.10 | SI Trade |
14:03:04 - 30-Mar-26 |
| Unknown* | 0 | $24.2224 | SI Trade Currency Conversion |
14:01:36 - 30-Mar-26 |
| Buy* | 63 | $24.075 | Automatic Execution |
13:01:35 - 30-Mar-26 |
| Unknown* | 10 | $24.04963 | SI Trade Currency Conversion |
13:00:44 - 30-Mar-26 |
| Unknown* | 0 | $24.08 | SI Trade |
12:56:05 - 30-Mar-26 |
| Unknown* | 0 | $24.01 | SI Trade |
12:54:01 - 30-Mar-26 |
| Unknown* | 0 | $24.14177 | SI Trade Currency Conversion |
12:12:05 - 30-Mar-26 |
| Unknown* | 3 | $24.13025 | SI Trade Currency Conversion |
12:10:40 - 30-Mar-26 |
| Unknown* | 0 | $24.095 | SI Trade |
12:10:19 - 30-Mar-26 |
| Buy* | 20 | $24.095 | Automatic Execution |
12:10:17 - 30-Mar-26 |
| Unknown* | 0 | $24.14177 | SI Trade Currency Conversion |
12:10:10 - 30-Mar-26 |
| Buy* | 4 | $24.095 | SI Trade |
12:09:07 - 30-Mar-26 |
| Unknown* | 2 | $24.0957 | SI Trade Currency Conversion |
11:40:37 - 30-Mar-26 |
| Unknown* | 3 | $24.0957 | SI Trade Currency Conversion |
11:37:35 - 30-Mar-26 |
| Unknown* | 0 | $24.07 | SI Trade |
11:07:16 - 30-Mar-26 |
| Unknown* | 0 | $23.96 | SI Trade |
10:29:31 - 30-Mar-26 |
| Unknown* | 0 | $24.02659 | SI Trade Currency Conversion |
10:28:39 - 30-Mar-26 |
| Unknown* | 0 | $24.13025 | SI Trade Currency Conversion |
10:24:03 - 30-Mar-26 |
| Unknown* | 0 | $24.11873 | SI Trade Currency Conversion |
10:23:30 - 30-Mar-26 |
| Unknown* | 0 | $24.07 | SI Trade |
10:23:30 - 30-Mar-26 |
| Buy* | 4 | $24.115 | SI Trade |
09:33:58 - 30-Mar-26 |
| Buy* | 1 | $24.105 | SI Trade |
09:17:35 - 30-Mar-26 |
| Unknown* | 0 | $24.065 | SI Trade |
08:34:49 - 30-Mar-26 |
| Unknown* | 0 | $24.10722 | SI Trade Currency Conversion |
08:34:25 - 30-Mar-26 |
| Unknown* | 0 | $24.065 | SI Trade |
08:22:46 - 30-Mar-26 |
| Unknown* | 0 | $24.06 | SI Trade |
08:21:09 - 30-Mar-26 |
| Unknown* | 0 | $23.90 | SI Trade |
08:12:11 - 30-Mar-26 |
| Unknown* | 0 | $24.06114 | SI Trade Currency Conversion |
08:06:37 - 30-Mar-26 |
| Unknown* | 0 | $24.02659 | SI Trade Currency Conversion |
08:04:28 - 30-Mar-26 |
| Unknown* | 0 | $24.02659 | SI Trade Currency Conversion |
08:04:28 - 30-Mar-26 |
| Unknown* | 0 | $24.02659 | SI Trade Currency Conversion |
08:04:28 - 30-Mar-26 |
| Unknown* | 0 | $24.02659 | SI Trade Currency Conversion |
08:04:28 - 30-Mar-26 |
| Unknown* | 0 | $24.02659 | SI Trade Currency Conversion |
08:04:28 - 30-Mar-26 |
| Unknown* | 0 | $24.02659 | SI Trade Currency Conversion |
08:04:28 - 30-Mar-26 |
| Unknown* | 0 | $24.02659 | SI Trade Currency Conversion |
08:04:28 - 30-Mar-26 |
| Unknown* | 0 | $24.02659 | SI Trade Currency Conversion |
08:04:28 - 30-Mar-26 |
| Unknown* | 59,235 | $23.825 | OTC Trade |
08:03:26 - 30-Mar-26 |
| Unknown* | 0 | $24.025 | SI Trade |
08:02:37 - 30-Mar-26 |
| Unknown* | 0 | $24.045 | SI Trade |
08:02:05 - 30-Mar-26 |
| Unknown* | 0 | $24.08418 | SI Trade Currency Conversion |
08:00:45 - 30-Mar-26 |
| Unknown* | 0 | $23.88837 | SI Trade Currency Conversion |
08:00:45 - 30-Mar-26 |
| Unknown* | 2 | $24.08418 | SI Trade Currency Conversion |
08:00:45 - 30-Mar-26 |
| Unknown* | 0 | $23.88837 | SI Trade Currency Conversion |
08:00:45 - 30-Mar-26 |
| Unknown* | 0 | $24.08418 | SI Trade Currency Conversion |
08:00:45 - 30-Mar-26 |
| Unknown* | 0 | $24.08418 | SI Trade Currency Conversion |
08:00:45 - 30-Mar-26 |