| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142,831 | $24.9123 | SI Trade |
16:56:48 - 06-Feb-26 |
| Sell* | 14 | $24.84 | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 1 | $24.935 | SI Trade |
16:29:01 - 06-Feb-26 |
| Unknown* | 0 | $24.97061 | SI Trade Currency Conversion |
14:46:33 - 06-Feb-26 |
| Unknown* | 0 | $24.96 | SI Trade |
13:26:10 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | SI Trade |
13:20:50 - 06-Feb-26 |
| Unknown* | 0 | $24.915 | SI Trade |
12:59:54 - 06-Feb-26 |
| Unknown* | 0 | $24.875 | SI Trade |
12:07:19 - 06-Feb-26 |
| Unknown* | 0 | $24.875 | SI Trade |
11:56:15 - 06-Feb-26 |
| Unknown* | 1 | $24.7466 | SI Trade Currency Conversion |
09:18:20 - 06-Feb-26 |
| Unknown* | 0 | $24.65228 | SI Trade Currency Conversion |
08:52:16 - 06-Feb-26 |
| Unknown* | 1 | $24.65228 | SI Trade Currency Conversion |
08:52:10 - 06-Feb-26 |
| Buy* | 11 | $24.605 | Automatic Execution |
08:52:09 - 06-Feb-26 |
| Unknown* | 0 | $24.55 | SI Trade |
08:29:01 - 06-Feb-26 |
| Unknown* | 0 | $24.51 | SI Trade |
08:20:11 - 06-Feb-26 |
| Unknown* | 0 | $24.51081 | SI Trade Currency Conversion |
08:15:08 - 06-Feb-26 |
| Unknown* | 0 | $24.5226 | SI Trade Currency Conversion |
08:04:12 - 06-Feb-26 |
| Unknown* | 1 | $24.5226 | SI Trade Currency Conversion |
08:04:12 - 06-Feb-26 |
| Unknown* | 0 | $24.36987 | SI Trade Currency Conversion |
16:14:59 - 05-Feb-26 |
| Buy* | 2 | $24.42 | SI Trade |
15:56:48 - 05-Feb-26 |
| Unknown* | 0 | $24.46419 | SI Trade Currency Conversion |
14:55:34 - 05-Feb-26 |
| Sell* | 36 | $24.355 | Automatic Execution |
14:36:49 - 05-Feb-26 |
| Buy* | 700 | $24.415 | Automatic Execution |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $24.405 | SI Trade |
14:16:54 - 05-Feb-26 |
| Buy* | 400 | $24.415 | Automatic Execution |
13:46:44 - 05-Feb-26 |
| Unknown* | 0 | $24.41703 | SI Trade Currency Conversion |
13:28:03 - 05-Feb-26 |
| Unknown* | 0 | $24.445 | SI Trade |
13:26:07 - 05-Feb-26 |
| Unknown* | 0 | $24.415 | SI Trade |
12:33:47 - 05-Feb-26 |
| Unknown* | 0 | $24.61746 | SI Trade Currency Conversion |
12:00:40 - 05-Feb-26 |
| Unknown* | 0 | $24.44061 | SI Trade Currency Conversion |
10:42:12 - 05-Feb-26 |
| Buy* | 3 | $24.435 | SI Trade |
09:49:12 - 05-Feb-26 |
| Unknown* | 1 | $24.42882 | SI Trade Currency Conversion |
09:44:23 - 05-Feb-26 |
| Unknown* | 4 | $24.42882 | SI Trade Currency Conversion |
09:44:22 - 05-Feb-26 |
| Unknown* | 0 | $24.455 | SI Trade |
09:30:29 - 05-Feb-26 |
| Unknown* | 0 | $24.42882 | SI Trade Currency Conversion |
09:28:26 - 05-Feb-26 |
| Sell* | 510 | $24.41 | Automatic Execution |
09:28:01 - 05-Feb-26 |
| Sell* | 510 | $24.405 | Automatic Execution |
09:25:44 - 05-Feb-26 |
| Sell* | 510 | $24.395 | Automatic Execution |
09:24:55 - 05-Feb-26 |
| Sell* | 510 | $24.37 | Automatic Execution |
09:22:52 - 05-Feb-26 |
| Sell* | 510 | $24.375 | Automatic Execution |
09:20:44 - 05-Feb-26 |
| Sell* | 510 | $24.375 | Automatic Execution |
09:20:31 - 05-Feb-26 |
| Sell* | 510 | $24.375 | Automatic Execution |
09:20:20 - 05-Feb-26 |
| Sell* | 510 | $24.37 | Automatic Execution |
09:20:10 - 05-Feb-26 |
| Sell* | 510 | $24.395 | Automatic Execution |
09:09:16 - 05-Feb-26 |
| Sell* | 510 | $24.395 | Automatic Execution |
09:09:06 - 05-Feb-26 |
| Sell* | 510 | $24.40 | Automatic Execution |
09:08:56 - 05-Feb-26 |
| Sell* | 510 | $24.40 | Automatic Execution |
09:08:45 - 05-Feb-26 |
| Sell* | 510 | $24.385 | Automatic Execution |
09:06:46 - 05-Feb-26 |
| Buy* | 510 | $24.39 | Automatic Execution |
09:06:21 - 05-Feb-26 |
| Buy* | 510 | $24.385 | Automatic Execution |
09:06:11 - 05-Feb-26 |
| Buy* | 510 | $24.39 | Automatic Execution |
09:05:29 - 05-Feb-26 |
| Unknown* | 0 | $24.39345 | SI Trade Currency Conversion |
09:01:15 - 05-Feb-26 |
| Unknown* | 1 | $24.40524 | SI Trade Currency Conversion |
08:27:56 - 05-Feb-26 |
| Unknown* | 0 | $24.47598 | SI Trade Currency Conversion |
08:27:56 - 05-Feb-26 |
| Sell* | 1 | $24.43 | SI Trade |
08:27:55 - 05-Feb-26 |
| Unknown* | 0 | $24.515 | SI Trade |
08:27:44 - 05-Feb-26 |
| Unknown* | 0 | $24.47598 | SI Trade Currency Conversion |
08:27:43 - 05-Feb-26 |
| Unknown* | 0 | $24.475 | SI Trade |
08:25:00 - 05-Feb-26 |
| Unknown* | 0 | $24.48777 | SI Trade Currency Conversion |
08:18:21 - 05-Feb-26 |
| Buy* | 1 | $24.515 | SI Trade |
08:13:53 - 05-Feb-26 |
| Unknown* | 1 | $24.48777 | SI Trade Currency Conversion |
08:13:52 - 05-Feb-26 |
| Unknown* | 0 | $24.51135 | SI Trade Currency Conversion |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | $24.51135 | SI Trade Currency Conversion |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | $24.51135 | SI Trade Currency Conversion |
08:00:33 - 05-Feb-26 |
| Unknown* | 2 | $24.51135 | SI Trade Currency Conversion |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | $24.51135 | SI Trade Currency Conversion |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | $24.51135 | SI Trade Currency Conversion |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | $24.51135 | SI Trade Currency Conversion |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | $24.31092 | SI Trade Currency Conversion |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | $24.77 | SI Trade |
15:49:12 - 04-Feb-26 |
| Unknown* | 0 | $24.88 | SI Trade |
15:38:33 - 04-Feb-26 |
| Buy* | 5 | $24.935 | SI Trade |
15:29:16 - 04-Feb-26 |
| Sell* | 5 | $24.84 | SI Trade |
15:28:47 - 04-Feb-26 |
| Unknown* | 0 | $24.795 | SI Trade |
15:21:22 - 04-Feb-26 |
| Unknown* | 0 | $24.84 | SI Trade |
15:20:51 - 04-Feb-26 |
| Sell* | 896 | $24.84 | Automatic Execution |
15:16:13 - 04-Feb-26 |
| Sell* | 510 | $24.82 | Automatic Execution |
15:13:17 - 04-Feb-26 |
| Sell* | 510 | $24.82 | Automatic Execution |
15:11:03 - 04-Feb-26 |
| Sell* | 510 | $24.82 | Automatic Execution |
15:08:57 - 04-Feb-26 |
| Unknown* | 12 | $24.8409 | OTC Trade |
15:03:33 - 04-Feb-26 |
| Buy* | 14 | $24.82 | SI Trade |
15:01:44 - 04-Feb-26 |
| Buy* | 122 | $24.82 | Automatic Execution |
15:01:40 - 04-Feb-26 |
| Buy* | 898 | $24.905 | Automatic Execution |
14:58:11 - 04-Feb-26 |
| Buy* | 4,286 | $24.905 | Automatic Execution |
14:58:11 - 04-Feb-26 |
| Buy* | 830 | $24.90 | Automatic Execution |
14:58:11 - 04-Feb-26 |
| Buy* | 4,107 | $24.885 | Automatic Execution |
14:58:11 - 04-Feb-26 |
| Buy* | 510 | $24.855 | Automatic Execution |
14:58:11 - 04-Feb-26 |
| Unknown* | 0 | $24.735 | SI Trade |
14:43:54 - 04-Feb-26 |
| Unknown* | 0 | $24.72365 | SI Trade Currency Conversion |
14:14:03 - 04-Feb-26 |
| Unknown* | 0 | $24.77097 | SI Trade Currency Conversion |
14:07:50 - 04-Feb-26 |
| Buy* | 115 | $24.695 | Automatic Execution |
13:34:49 - 04-Feb-26 |
| Sell* | 1 | $24.555 | SI Trade |
11:50:37 - 04-Feb-26 |
| Unknown* | 0 | $24.615 | SI Trade |
11:35:12 - 04-Feb-26 |
| Sell* | 900 | $24.505 | SI Trade |
11:11:40 - 04-Feb-26 |
| Sell* | 179 | $24.55 | Automatic Execution |
09:20:30 - 04-Feb-26 |
| Unknown* | 0 | $24.59 | SI Trade |
09:14:37 - 04-Feb-26 |
| Sell* | 41 | $24.55 | Automatic Execution |
09:01:00 - 04-Feb-26 |
| Unknown* | 0 | $24.5817 | SI Trade Currency Conversion |
08:21:59 - 04-Feb-26 |
| Unknown* | 0 | $24.575 | SI Trade |
08:21:53 - 04-Feb-26 |
| Unknown* | 0 | $24.575 | SI Trade |
08:21:53 - 04-Feb-26 |
| Unknown* | 2 | $24.59353 | SI Trade Currency Conversion |
08:04:17 - 04-Feb-26 |
| Unknown* | 8 | $24.54621 | SI Trade Currency Conversion |
08:04:16 - 04-Feb-26 |
| Unknown* | 8 | $24.54621 | SI Trade Currency Conversion |
08:04:14 - 04-Feb-26 |
| Unknown* | 8 | $24.59353 | SI Trade Currency Conversion |
08:04:13 - 04-Feb-26 |
| Unknown* | 6 | $24.60536 | SI Trade Currency Conversion |
08:04:13 - 04-Feb-26 |
| Unknown* | 6 | $24.60536 | SI Trade Currency Conversion |
08:04:12 - 04-Feb-26 |
| Unknown* | 6 | $24.54621 | SI Trade Currency Conversion |
08:04:12 - 04-Feb-26 |
| Unknown* | 6 | $24.59353 | SI Trade Currency Conversion |
08:04:11 - 04-Feb-26 |
| Buy* | 6 | $24.55 | Automatic Execution |
08:04:11 - 04-Feb-26 |
| Unknown* | 6 | $24.59353 | SI Trade Currency Conversion |
08:04:11 - 04-Feb-26 |
| Unknown* | 4 | $24.46341 | SI Trade Currency Conversion |
08:04:10 - 04-Feb-26 |
| Unknown* | 0 | $24.55804 | SI Trade Currency Conversion |
08:04:10 - 04-Feb-26 |
| Unknown* | 0 | $24.55804 | SI Trade Currency Conversion |
08:04:10 - 04-Feb-26 |
| Unknown* | 0 | $24.46341 | SI Trade Currency Conversion |
08:04:10 - 04-Feb-26 |
| Unknown* | 11 | $24.59353 | SI Trade Currency Conversion |
08:04:10 - 04-Feb-26 |
| Unknown* | 0 | $24.55804 | SI Trade Currency Conversion |
08:04:10 - 04-Feb-26 |
| Unknown* | 1 | $24.55804 | SI Trade Currency Conversion |
08:04:10 - 04-Feb-26 |
| Unknown* | 2 | $24.55804 | SI Trade Currency Conversion |
08:04:10 - 04-Feb-26 |
| Unknown* | 0 | $24.46341 | SI Trade Currency Conversion |
08:04:10 - 04-Feb-26 |
| Unknown* | 0 | $24.46341 | SI Trade Currency Conversion |
08:04:10 - 04-Feb-26 |
| Unknown* | 0 | $24.55804 | SI Trade Currency Conversion |
08:04:10 - 04-Feb-26 |
| Unknown* | 0 | $24.55804 | SI Trade Currency Conversion |
08:04:10 - 04-Feb-26 |
| Unknown* | 0 | $24.605 | SI Trade |
08:01:27 - 04-Feb-26 |
| Buy* | 520 | $24.43 | Automatic Execution |
15:58:22 - 03-Feb-26 |
| Sell* | 6 | $24.36 | SI Trade |
15:57:44 - 03-Feb-26 |
| Sell* | 22 | $24.36 | SI Trade |
15:57:41 - 03-Feb-26 |
| Buy* | 520 | $24.41 | Automatic Execution |
15:51:45 - 03-Feb-26 |
| Buy* | 520 | $24.375 | Automatic Execution |
15:45:25 - 03-Feb-26 |
| Unknown* | 0 | $24.31 | SI Trade |
15:36:37 - 03-Feb-26 |
| Sell* | 10 | $24.31 | SI Trade |
15:24:28 - 03-Feb-26 |
| Sell* | 39 | $24.31 | Automatic Execution |
15:22:31 - 03-Feb-26 |
| Unknown* | 50 | $24.3532 | OTC Trade |
15:02:59 - 03-Feb-26 |
| Buy* | 4,429 | $24.43 | Automatic Execution |
14:49:42 - 03-Feb-26 |
| Buy* | 60 | $24.375 | SI Trade |
14:33:08 - 03-Feb-26 |
| Unknown* | 0 | $24.375 | SI Trade |
14:33:05 - 03-Feb-26 |
| Unknown* | 0 | $24.4088 | SI Trade Currency Conversion |
14:33:05 - 03-Feb-26 |
| Unknown* | 0 | $24.39 | SI Trade |
11:29:27 - 03-Feb-26 |
| Buy* | 6 | $24.415 | SI Trade |
11:06:05 - 03-Feb-26 |
| Unknown* | 0 | $24.355 | SI Trade |
11:01:54 - 03-Feb-26 |
| Unknown* | 0 | $24.44 | SI Trade |
10:57:16 - 03-Feb-26 |
| Unknown* | 0 | $24.355 | SI Trade |
10:41:46 - 03-Feb-26 |
| Sell* | 141 | $24.355 | Automatic Execution |
10:41:46 - 03-Feb-26 |
| Sell* | 1 | $24.375 | SI Trade |
10:36:28 - 03-Feb-26 |
| Sell* | 55 | $24.375 | Automatic Execution |
10:36:18 - 03-Feb-26 |
| Sell* | 55 | $24.375 | SI Trade |
10:36:16 - 03-Feb-26 |
| Sell* | 28 | $24.375 | SI Trade |
10:35:52 - 03-Feb-26 |
| Unknown* | 0 | $24.50 | SI Trade |
08:29:46 - 03-Feb-26 |
| Unknown* | 0 | $24.55 | SI Trade |
08:28:04 - 03-Feb-26 |
| Unknown* | 0 | $24.55 | SI Trade |
08:27:17 - 03-Feb-26 |
| Unknown* | 0 | $24.56239 | SI Trade Currency Conversion |
08:26:59 - 03-Feb-26 |
| Unknown* | 0 | $24.56239 | SI Trade Currency Conversion |
08:24:35 - 03-Feb-26 |
| Unknown* | 0 | $24.535 | SI Trade |
08:22:49 - 03-Feb-26 |
| Unknown* | 0 | $24.56239 | SI Trade Currency Conversion |
08:12:34 - 03-Feb-26 |
| Unknown* | 0 | $24.555 | SI Trade |
08:12:13 - 03-Feb-26 |
| Buy* | 1 | $24.555 | SI Trade |
08:10:46 - 03-Feb-26 |
| Unknown* | 0 | $24.53876 | SI Trade Currency Conversion |
08:04:27 - 03-Feb-26 |
| Unknown* | 0 | $24.53876 | SI Trade Currency Conversion |
08:04:27 - 03-Feb-26 |
| Unknown* | 0 | $24.11 | SI Trade |
16:09:31 - 02-Feb-26 |
| Unknown* | 0 | $24.27311 | SI Trade Currency Conversion |
15:40:20 - 02-Feb-26 |
| Unknown* | 0 | $24.13075 | SI Trade Currency Conversion |
15:10:54 - 02-Feb-26 |
| Unknown* | 0 | $24.035 | SI Trade |
15:10:54 - 02-Feb-26 |
| Unknown* | 0 | $24.21379 | SI Trade Currency Conversion |
15:10:54 - 02-Feb-26 |
| Buy* | 6 | $24.065 | SI Trade |
15:04:10 - 02-Feb-26 |
| Buy* | 50 | $24.065 | Automatic Execution |
15:03:53 - 02-Feb-26 |
| Unknown* | 3 | $24.05956 | SI Trade Currency Conversion |
15:01:14 - 02-Feb-26 |
| Unknown* | 0 | $24.16634 | SI Trade Currency Conversion |
14:56:11 - 02-Feb-26 |
| Unknown* | 0 | $24.1782 | SI Trade Currency Conversion |
14:56:05 - 02-Feb-26 |
| Unknown* | 0 | $24.09 | SI Trade |
14:49:46 - 02-Feb-26 |
| Unknown* | 0 | $24.025 | SI Trade |
14:34:44 - 02-Feb-26 |
| Unknown* | 0 | $24.045 | SI Trade |
14:34:19 - 02-Feb-26 |
| Unknown* | 0 | $24.045 | SI Trade |
14:34:19 - 02-Feb-26 |
| Unknown* | 0 | $24.02 | SI Trade |
14:33:23 - 02-Feb-26 |
| Buy* | 100 | $23.995 | SI Trade |
14:31:56 - 02-Feb-26 |
| Unknown* | 0 | $24.07143 | SI Trade Currency Conversion |
13:38:34 - 02-Feb-26 |
| Buy* | 1 | $24.04 | SI Trade |
12:29:44 - 02-Feb-26 |
| Buy* | 1 | $24.065 | SI Trade |
12:07:18 - 02-Feb-26 |
| Buy* | 9 | $24.045 | SI Trade |
11:00:36 - 02-Feb-26 |
| Buy* | 76 | $24.045 | Automatic Execution |
11:00:34 - 02-Feb-26 |
| Unknown* | 1 | $24.05956 | SI Trade Currency Conversion |
10:25:07 - 02-Feb-26 |
| Unknown* | 2 | $24.05956 | SI Trade Currency Conversion |
10:24:49 - 02-Feb-26 |
| Unknown* | 2 | $24.05956 | SI Trade Currency Conversion |
10:24:40 - 02-Feb-26 |
| Unknown* | 0 | $24.05956 | SI Trade Currency Conversion |
10:24:01 - 02-Feb-26 |
| Unknown* | 5 | $24.07143 | SI Trade Currency Conversion |
10:16:52 - 02-Feb-26 |
| Unknown* | 4 | $24.05956 | SI Trade Currency Conversion |
10:16:41 - 02-Feb-26 |
| Unknown* | 1 | $24.0477 | SI Trade Currency Conversion |
09:56:41 - 02-Feb-26 |
| Unknown* | 1 | $24.0477 | SI Trade Currency Conversion |
09:52:33 - 02-Feb-26 |
| Unknown* | 0 | $24.04 | SI Trade |
09:52:29 - 02-Feb-26 |
| Unknown* | 0 | $24.045 | SI Trade |
09:52:24 - 02-Feb-26 |
| Unknown* | 0 | $24.045 | SI Trade |
09:43:48 - 02-Feb-26 |
| Unknown* | 0 | $24.09515 | SI Trade Currency Conversion |
09:29:03 - 02-Feb-26 |
| Unknown* | 0 | $24.045 | SI Trade |
08:36:23 - 02-Feb-26 |
| Unknown* | 0 | $24.0477 | SI Trade Currency Conversion |
08:35:01 - 02-Feb-26 |
| Unknown* | 0 | $24.045 | SI Trade |
08:34:09 - 02-Feb-26 |
| Unknown* | 0 | $24.03584 | SI Trade Currency Conversion |
08:34:04 - 02-Feb-26 |
| Buy* | 4 | $24.02 | SI Trade |
08:32:26 - 02-Feb-26 |
| Unknown* | 0 | $24.02397 | SI Trade Currency Conversion |
08:32:01 - 02-Feb-26 |
| Unknown* | 0 | $24.00 | SI Trade |
08:32:01 - 02-Feb-26 |
| Buy* | 5 | $24.00 | SI Trade |
08:25:02 - 02-Feb-26 |
| Unknown* | 1 | $24.00024 | SI Trade Currency Conversion |
08:24:24 - 02-Feb-26 |
| Unknown* | 0 | $24.00 | SI Trade |
08:18:38 - 02-Feb-26 |