| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.50137 | SI Trade Currency Conversion |
12:11:32 - 18-Jul-25 |
| Unknown* | 0 | $19.53617 | SI Trade Currency Conversion |
09:42:34 - 18-Jul-25 |
| Buy* | 1 | $19.592 | Automatic Execution |
08:47:05 - 18-Jul-25 |
| Unknown* | 0 | $19.67538 | SI Trade Currency Conversion |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | $19.696 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | $19.67538 | SI Trade Currency Conversion |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | $19.67538 | SI Trade Currency Conversion |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | $19.67073 | SI Trade Currency Conversion |
15:51:40 - 17-Jul-25 |
| Unknown* | 0 | $19.652 | SI Trade |
15:48:50 - 17-Jul-25 |
| Unknown* | 0 | $19.60102 | SI Trade Currency Conversion |
14:36:00 - 17-Jul-25 |
| Unknown* | 0 | $19.63587 | SI Trade Currency Conversion |
14:04:27 - 17-Jul-25 |
| Unknown* | 0 | $19.63587 | SI Trade Currency Conversion |
08:31:05 - 17-Jul-25 |
| Buy* | 1,180 | $19.434 | Automatic Execution |
16:16:24 - 16-Jul-25 |
| Unknown* | 0 | $19.51229 | SI Trade Currency Conversion |
14:38:53 - 16-Jul-25 |
| Unknown* | 0 | $19.3613 | SI Trade Currency Conversion |
12:35:01 - 16-Jul-25 |
| Unknown* | 0 | $19.37292 | SI Trade Currency Conversion |
08:11:05 - 16-Jul-25 |
| Unknown* | 27 | $19.33808 | SI Trade Currency Conversion |
08:04:16 - 16-Jul-25 |
| Sell* | 13 | $19.35 | SI Trade |
08:03:41 - 16-Jul-25 |
| Sell* | 13 | $19.35 | SI Trade |
08:03:30 - 16-Jul-25 |
| Unknown* | 0 | $19.51229 | SI Trade Currency Conversion |
08:00:10 - 16-Jul-25 |
| Unknown* | 0 | $19.51229 | SI Trade Currency Conversion |
08:00:10 - 16-Jul-25 |
| Unknown* | 0 | $19.51229 | SI Trade Currency Conversion |
08:00:10 - 16-Jul-25 |
| Unknown* | 0 | $19.51229 | SI Trade Currency Conversion |
08:00:10 - 16-Jul-25 |
| Unknown* | 0 | $19.516 | SI Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | $19.516 | SI Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | $19.366 | SI Trade |
16:15:12 - 15-Jul-25 |
| Unknown* | 0 | $19.48821 | SI Trade Currency Conversion |
16:13:00 - 15-Jul-25 |
| Buy* | 1,023 | $19.426 | Automatic Execution |
15:17:15 - 15-Jul-25 |
| Buy* | 1,170 | $19.42 | Automatic Execution |
15:17:15 - 15-Jul-25 |
| Buy* | 2,554 | $19.418 | Automatic Execution |
15:17:13 - 15-Jul-25 |
| Unknown* | 1 | $19.53492 | SI Trade Currency Conversion |
14:01:46 - 15-Jul-25 |
| Unknown* | 0 | $19.55827 | SI Trade Currency Conversion |
13:02:49 - 15-Jul-25 |
| Unknown* | 0 | $19.53492 | SI Trade Currency Conversion |
10:39:18 - 15-Jul-25 |
| Unknown* | 0 | $19.544 | SI Trade |
08:15:07 - 15-Jul-25 |
| Unknown* | 0 | $19.54659 | SI Trade Currency Conversion |
08:15:02 - 15-Jul-25 |
| Unknown* | 6 | $19.34809 | SI Trade Currency Conversion |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | $19.65168 | SI Trade Currency Conversion |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | $19.65168 | SI Trade Currency Conversion |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | $19.65168 | SI Trade Currency Conversion |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | $19.636 | SI Trade |
08:00:04 - 15-Jul-25 |
| Sell* | 7 | $19.368 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | $19.57434 | SI Trade Currency Conversion |
16:14:03 - 14-Jul-25 |
| Buy* | 1,657 | $19.546 | Automatic Execution |
13:53:41 - 14-Jul-25 |
| Buy* | 1,023 | $19.546 | Automatic Execution |
13:53:41 - 14-Jul-25 |
| Sell* | 1,160 | $19.536 | Automatic Execution |
13:53:40 - 14-Jul-25 |
| Buy* | 1,160 | $19.536 | Automatic Execution |
13:53:35 - 14-Jul-25 |
| Buy* | 19 | $19.56 | Automatic Execution |
13:14:32 - 14-Jul-25 |
| Buy* | 13 | $19.534 | Automatic Execution |
13:05:13 - 14-Jul-25 |
| Buy* | 2 | $19.536 | Automatic Execution |
12:57:53 - 14-Jul-25 |
| Sell* | 3 | $19.482 | SI Trade |
12:54:59 - 14-Jul-25 |
| Buy* | 42 | $19.562 | Automatic Execution |
12:43:54 - 14-Jul-25 |
| Buy* | 157 | $19.556 | Automatic Execution |
12:24:37 - 14-Jul-25 |
| Buy* | 82 | $19.566 | Automatic Execution |
11:39:20 - 14-Jul-25 |
| Unknown* | 0 | $19.55098 | SI Trade Currency Conversion |
10:55:05 - 14-Jul-25 |
| Unknown* | 0 | $19.56266 | SI Trade Currency Conversion |
08:46:33 - 14-Jul-25 |
| Sell* | 2 | $19.52 | SI Trade |
08:37:41 - 14-Jul-25 |
| Unknown* | 2 | $19.50426 | SI Trade Currency Conversion |
08:37:30 - 14-Jul-25 |
| Unknown* | 0 | $19.58602 | SI Trade Currency Conversion |
08:14:45 - 14-Jul-25 |
| Unknown* | 0 | $19.5977 | SI Trade Currency Conversion |
08:09:54 - 14-Jul-25 |
| Unknown* | 0 | $19.564 | SI Trade |
08:09:15 - 14-Jul-25 |
| Unknown* | 0 | $19.578 | SI Trade |
08:03:24 - 14-Jul-25 |
| Unknown* | 0 | $19.60938 | SI Trade Currency Conversion |
08:01:05 - 14-Jul-25 |
| Unknown* | 0 | $19.60938 | SI Trade Currency Conversion |
08:00:54 - 14-Jul-25 |
| Sell* | 4 | $19.44 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 0 | $19.44 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 0 | $19.674 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 0 | $19.70281 | SI Trade Currency Conversion |
08:00:10 - 14-Jul-25 |
| Unknown* | 4 | $19.45755 | SI Trade Currency Conversion |
08:00:10 - 14-Jul-25 |
| Unknown* | 0 | $19.45755 | SI Trade Currency Conversion |
08:00:10 - 14-Jul-25 |
| Unknown* | 0 | $19.70281 | SI Trade Currency Conversion |
08:00:10 - 14-Jul-25 |
| Unknown* | 1 | $19.70281 | SI Trade Currency Conversion |
08:00:10 - 14-Jul-25 |
| Unknown* | 0 | $19.674 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 0 | $19.70281 | SI Trade Currency Conversion |
08:00:10 - 14-Jul-25 |
| Buy* | 125 | $19.578 | Automatic Execution |
16:28:10 - 11-Jul-25 |
| Buy* | 200 | $19.578 | Automatic Execution |
16:17:54 - 11-Jul-25 |
| Buy* | 500 | $19.574 | Automatic Execution |
16:17:44 - 11-Jul-25 |
| Sell* | 1,641 | $19.616 | Automatic Execution |
16:17:18 - 11-Jul-25 |
| Buy* | 5,359 | $19.57 | Automatic Execution |
16:17:18 - 11-Jul-25 |
| Buy* | 2,000 | $19.572 | Automatic Execution |
16:16:45 - 11-Jul-25 |
| Buy* | 1,160 | $19.588 | Automatic Execution |
16:06:22 - 11-Jul-25 |
| Buy* | 1,160 | $19.588 | Automatic Execution |
16:06:14 - 11-Jul-25 |
| Buy* | 1,160 | $19.588 | Automatic Execution |
16:06:05 - 11-Jul-25 |
| Unknown* | 0 | $19.77 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | $19.77 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | $19.67 | SI Trade |
15:53:34 - 10-Jul-25 |
| Unknown* | 0 | $19.634 | SI Trade |
15:52:41 - 10-Jul-25 |
| Buy* | 997 | $19.64 | Automatic Execution |
15:11:12 - 10-Jul-25 |
| Buy* | 513 | $19.666 | Automatic Execution |
13:20:16 - 10-Jul-25 |
| Buy* | 1 | $19.666 | SI Trade |
08:12:49 - 10-Jul-25 |
| Unknown* | 0 | $19.792 | SI Trade |
08:00:15 - 10-Jul-25 |
| Unknown* | 0 | $19.792 | SI Trade |
08:00:15 - 10-Jul-25 |
| Buy* | 964 | $19.814 | Automatic Execution |
16:28:02 - 09-Jul-25 |
| Buy* | 998 | $19.812 | Automatic Execution |
16:27:32 - 09-Jul-25 |
| Buy* | 1,160 | $19.796 | Automatic Execution |
16:27:22 - 09-Jul-25 |
| Buy* | 1,160 | $19.796 | Automatic Execution |
16:27:12 - 09-Jul-25 |
| Buy* | 998 | $19.796 | Automatic Execution |
16:22:58 - 09-Jul-25 |
| Buy* | 40 | $19.80 | Automatic Execution |
16:22:58 - 09-Jul-25 |
| Buy* | 998 | $19.796 | Automatic Execution |
16:22:41 - 09-Jul-25 |
| Buy* | 1,160 | $19.78 | Automatic Execution |
16:20:19 - 09-Jul-25 |
| Buy* | 1,160 | $19.792 | Automatic Execution |
16:12:21 - 09-Jul-25 |
| Buy* | 1,160 | $19.796 | Automatic Execution |
16:06:43 - 09-Jul-25 |
| Buy* | 1,160 | $19.80 | Automatic Execution |
16:06:09 - 09-Jul-25 |
| Buy* | 163 | $19.812 | Automatic Execution |
11:42:37 - 09-Jul-25 |
| Buy* | 997 | $19.812 | Automatic Execution |
11:42:37 - 09-Jul-25 |
| Unknown* | 0 | $19.774 | SI Trade |
08:06:45 - 09-Jul-25 |
| Buy* | 40 | $19.782 | SI Trade |
16:12:59 - 08-Jul-25 |
| Unknown* | 40 | $19.782 | OTC Trade |
16:12:59 - 08-Jul-25 |
| Buy* | 79 | $19.784 | Automatic Execution |
16:09:58 - 08-Jul-25 |
| Buy* | 219 | $19.774 | Automatic Execution |
15:56:04 - 08-Jul-25 |
| Buy* | 82 | $19.79 | Automatic Execution |
15:35:21 - 08-Jul-25 |
| Buy* | 30 | $19.752 | Automatic Execution |
15:13:26 - 08-Jul-25 |
| Buy* | 149 | $19.752 | Automatic Execution |
15:11:00 - 08-Jul-25 |
| Buy* | 156 | $19.776 | Automatic Execution |
14:21:15 - 08-Jul-25 |
| Buy* | 153 | $19.794 | Automatic Execution |
13:56:25 - 08-Jul-25 |
| Buy* | 142 | $19.794 | Automatic Execution |
13:31:40 - 08-Jul-25 |
| Buy* | 159 | $19.792 | Automatic Execution |
13:06:20 - 08-Jul-25 |
| Buy* | 145 | $19.806 | Automatic Execution |
12:41:27 - 08-Jul-25 |
| Buy* | 144 | $19.816 | Automatic Execution |
12:16:20 - 08-Jul-25 |
| Buy* | 153 | $19.82 | Automatic Execution |
11:50:52 - 08-Jul-25 |
| Buy* | 143 | $19.83 | Automatic Execution |
11:25:41 - 08-Jul-25 |
| Buy* | 402 | $19.814 | Automatic Execution |
11:13:01 - 08-Jul-25 |
| Buy* | 145 | $19.818 | Automatic Execution |
11:00:18 - 08-Jul-25 |
| Buy* | 144 | $19.842 | Automatic Execution |
10:34:46 - 08-Jul-25 |
| Buy* | 140 | $19.836 | Automatic Execution |
09:43:44 - 08-Jul-25 |
| Buy* | 142 | $19.85 | Automatic Execution |
09:18:07 - 08-Jul-25 |
| Buy* | 115 | $19.854 | Automatic Execution |
08:52:26 - 08-Jul-25 |
| Buy* | 150 | $19.824 | Automatic Execution |
08:24:53 - 08-Jul-25 |
| Unknown* | 0 | $19.828 | SI Trade |
08:06:41 - 08-Jul-25 |
| Unknown* | 0 | $19.876 | SI Trade |
14:46:06 - 07-Jul-25 |
| Unknown* | 0 | $19.88 | SI Trade |
14:43:13 - 07-Jul-25 |
| Unknown* | 0 | $19.826 | SI Trade |
10:55:16 - 07-Jul-25 |
| Unknown* | 0 | $19.824 | SI Trade |
10:22:54 - 07-Jul-25 |
| Unknown* | 0 | $19.814 | SI Trade |
08:30:10 - 07-Jul-25 |
| Unknown* | 0 | $19.844 | SI Trade |
08:07:47 - 07-Jul-25 |
| Unknown* | 0 | $19.844 | SI Trade |
08:06:30 - 07-Jul-25 |
| Unknown* | 0 | $19.844 | SI Trade |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $19.658 | SI Trade |
08:00:02 - 07-Jul-25 |
| Unknown* | 0 | $20.025 | SI Trade |
11:29:09 - 04-Jul-25 |
| Unknown* | 0 | $20.025 | SI Trade |
11:29:09 - 04-Jul-25 |
| Unknown* | 0 | $20.035 | SI Trade |
10:26:54 - 04-Jul-25 |
| Unknown* | 0 | $19.984 | SI Trade |
08:00:20 - 04-Jul-25 |
| Buy* | 9 | $20.205 | Suspected BUY Trade |
08:00:20 - 04-Jul-25 |
| Buy* | 241 | $20.275 | Suspected BUY Trade |
16:35:22 - 03-Jul-25 |
| Buy* | 1,286 | $20.19 | Automatic Execution |
16:04:54 - 03-Jul-25 |
| Buy* | 2,484 | $20.185 | Automatic Execution |
16:01:47 - 03-Jul-25 |
| Buy* | 2,484 | $20.19 | Automatic Execution |
15:59:46 - 03-Jul-25 |
| Buy* | 2,484 | $20.185 | Automatic Execution |
15:57:41 - 03-Jul-25 |
| Buy* | 2,484 | $20.185 | Automatic Execution |
15:53:24 - 03-Jul-25 |
| Unknown* | 0 | $20.17 | SI Trade |
14:30:09 - 03-Jul-25 |
| Sell* | 20 | $20.175 | Automatic Execution |
11:25:36 - 03-Jul-25 |
| Sell* | 15 | $20.175 | Automatic Execution |
11:10:39 - 03-Jul-25 |
| Sell* | 33 | $20.18 | Automatic Execution |
09:33:58 - 03-Jul-25 |
| Sell* | 5 | $20.165 | Automatic Execution |
09:08:09 - 03-Jul-25 |
| Sell* | 228 | $20.16 | Automatic Execution |
08:19:45 - 03-Jul-25 |
| Unknown* | 0 | $20.20 | SI Trade |
08:11:23 - 03-Jul-25 |
| Unknown* | 0 | $20.20 | SI Trade |
08:11:23 - 03-Jul-25 |
| Buy* | 2 | $20.285 | SI Trade |
08:01:38 - 03-Jul-25 |
| Buy* | 486 | $20.15 | Automatic Execution |
16:13:36 - 02-Jul-25 |
| Unknown* | 0 | $20.10 | SI Trade |
10:39:18 - 02-Jul-25 |
| Unknown* | 4 | $20.135 | SI Trade |
08:52:56 - 02-Jul-25 |
| Unknown* | 0 | $20.18 | SI Trade |
08:09:20 - 02-Jul-25 |
| Buy* | 1 | $20.18 | SI Trade |
08:09:20 - 02-Jul-25 |
| Unknown* | 0 | $20.18 | SI Trade |
08:09:20 - 02-Jul-25 |
| Buy* | 1,230 | $20.23 | Automatic Execution |
15:12:13 - 01-Jul-25 |
| Buy* | 1,120 | $20.22 | Automatic Execution |
15:12:13 - 01-Jul-25 |
| Unknown* | 0 | $20.26 | SI Trade |
12:53:56 - 01-Jul-25 |
| Buy* | 5,162 | $20.195 | Automatic Execution |
10:19:00 - 01-Jul-25 |
| Buy* | 2,465 | $20.225 | Automatic Execution |
08:31:05 - 01-Jul-25 |
| Unknown* | 0 | $20.21 | SI Trade |
08:05:20 - 01-Jul-25 |
| Unknown* | 0 | $20.13 | SI Trade |
08:00:13 - 01-Jul-25 |
| Unknown* | 0 | $20.38 | SI Trade |
08:00:13 - 01-Jul-25 |
| Buy* | 1 | $20.38 | SI Trade |
08:00:13 - 01-Jul-25 |
| Buy* | 4 | $20.325 | SI Trade |
13:32:07 - 30-Jun-25 |
| Buy* | 49,100 | $20.33 | SI Trade |
12:59:48 - 30-Jun-25 |
| Unknown* | 0 | $20.345 | SI Trade |
12:08:32 - 30-Jun-25 |
| Unknown* | 0 | $20.35 | SI Trade |
11:18:39 - 30-Jun-25 |
| Sell* | 1 | $20.375 | SI Trade |
08:20:21 - 30-Jun-25 |
| Unknown* | 0 | $20.42 | SI Trade |
08:11:48 - 30-Jun-25 |
| Unknown* | 5 | $20.41 | SI Trade |
08:11:36 - 30-Jun-25 |
| Unknown* | 0 | $20.41 | SI Trade |
08:11:36 - 30-Jun-25 |
| Unknown* | 0 | $20.41 | SI Trade |
08:11:36 - 30-Jun-25 |
| Unknown* | 0 | $20.365 | SI Trade |
08:03:34 - 30-Jun-25 |
| Unknown* | 0 | $20.365 | SI Trade |
08:03:34 - 30-Jun-25 |
| Buy* | 50 | $20.255 | Automatic Execution |
11:56:30 - 27-Jun-25 |
| Sell* | 1,160 | $19.85 | Automatic Execution |
15:16:05 - 26-Jun-25 |
| Unknown* | 0 | $19.844 | SI Trade |
15:10:01 - 26-Jun-25 |
| Unknown* | 0 | $19.898 | SI Trade |
15:04:19 - 26-Jun-25 |
| Unknown* | 0 | $19.90 | SI Trade |
15:02:00 - 26-Jun-25 |
| Unknown* | 0 | $19.906 | SI Trade |
14:59:47 - 26-Jun-25 |
| Unknown* | 0 | $19.824 | SI Trade |
14:48:15 - 26-Jun-25 |
| Unknown* | 0 | $19.894 | SI Trade |
14:33:06 - 26-Jun-25 |
| Sell* | 181 | $19.862 | Automatic Execution |
14:23:37 - 26-Jun-25 |
| Sell* | 104 | $19.862 | Automatic Execution |
14:23:37 - 26-Jun-25 |
| Sell* | 230 | $19.86 | Automatic Execution |
14:23:37 - 26-Jun-25 |
| Unknown* | 0 | $19.928 | SI Trade |
08:09:56 - 26-Jun-25 |
| Unknown* | 0 | $19.918 | SI Trade |
08:05:16 - 26-Jun-25 |
| Unknown* | 0 | $20.025 | SI Trade |
08:00:26 - 26-Jun-25 |
| Unknown* | 0 | $19.78 | SI Trade |
08:00:26 - 26-Jun-25 |
| Unknown* | 0 | $19.78 | SI Trade |
08:00:26 - 26-Jun-25 |
| Buy* | 1 | $20.025 | SI Trade |
08:00:26 - 26-Jun-25 |