| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.80 | SI Trade |
12:39:42 - 04-Jun-25 |
| Sell* | 10 | $19.80 | Automatic Execution |
11:31:13 - 04-Jun-25 |
| Unknown* | 0 | $19.874 | SI Trade |
08:17:23 - 04-Jun-25 |
| Buy* | 97 | $19.874 | Suspected BUY Trade |
08:05:09 - 04-Jun-25 |
| Buy* | 50 | $20.50 | Automatic Execution |
08:04:38 - 04-Jun-25 |
| Unknown* | 0 | $19.956 | SI Trade |
10:14:00 - 03-Jun-25 |
| Unknown* | 0 | $19.986 | SI Trade |
08:17:58 - 03-Jun-25 |
| Buy* | 45 | $19.994 | Automatic Execution |
08:08:31 - 03-Jun-25 |
| Unknown* | 0 | $19.854 | SI Trade |
08:01:00 - 03-Jun-25 |
| Unknown* | 0 | $20.085 | SI Trade |
14:32:06 - 02-Jun-25 |
| Sell* | 367 | $20.10 | Automatic Execution |
10:02:22 - 02-Jun-25 |
| Sell* | 1,140 | $20.10 | Automatic Execution |
09:59:34 - 02-Jun-25 |
| Sell* | 1,140 | $20.10 | Automatic Execution |
09:59:28 - 02-Jun-25 |
| Unknown* | 0 | $20.07 | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | $20.07 | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | $20.07 | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | $20.08 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | $20.08 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | $20.08 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | $20.15 | SI Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 0 | $20.15 | SI Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 0 | $20.15 | SI Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 0 | $20.15 | SI Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 0 | $19.86 | SI Trade |
15:59:52 - 30-May-25 |
| Unknown* | 0 | $19.992 | SI Trade |
15:24:02 - 30-May-25 |
| Sell* | 3 | $20.00 | Automatic Execution |
13:10:34 - 30-May-25 |
| Unknown* | 0 | $20.24 | SI Trade |
08:00:19 - 30-May-25 |
| Unknown* | 0 | $19.776 | SI Trade |
14:34:04 - 29-May-25 |
| Buy* | 1 | $19.852 | SI Trade |
14:23:42 - 29-May-25 |
| Unknown* | 0 | $19.834 | SI Trade |
14:15:00 - 29-May-25 |
| Unknown* | 0 | $19.818 | SI Trade |
14:02:38 - 29-May-25 |
| Unknown* | 0 | $19.818 | SI Trade |
14:01:10 - 29-May-25 |
| Buy* | 86 | $19.842 | Automatic Execution |
12:44:47 - 29-May-25 |
| Unknown* | 0 | $19.856 | SI Trade |
09:38:26 - 29-May-25 |
| Sell* | 1 | $19.81 | SI Trade |
09:38:26 - 29-May-25 |
| Unknown* | 0 | $19.89 | SI Trade |
09:27:42 - 29-May-25 |
| Buy* | 1 | $19.928 | SI Trade |
08:20:10 - 29-May-25 |
| Unknown* | 0 | $19.82 | SI Trade |
14:56:10 - 28-May-25 |
| Buy* | 59 | $19.898 | Automatic Execution |
11:37:53 - 28-May-25 |
| Unknown* | 0 | $19.868 | SI Trade |
08:24:03 - 28-May-25 |
| Buy* | 5 | $19.868 | SI Trade |
08:24:03 - 28-May-25 |
| Unknown* | 0 | $19.87 | SI Trade |
08:22:25 - 28-May-25 |
| Buy* | 1 | $19.884 | SI Trade |
08:00:06 - 28-May-25 |
| Sell* | 3,800 | $20.015 | Automatic Execution |
16:02:55 - 27-May-25 |
| Sell* | 220 | $19.90 | Automatic Execution |
09:35:39 - 27-May-25 |
| Sell* | 1,140 | $19.90 | Automatic Execution |
09:35:34 - 27-May-25 |
| Buy* | 909 | $19.90 | Automatic Execution |
09:04:31 - 27-May-25 |
| Unknown* | 0 | $19.926 | SI Trade |
08:08:51 - 27-May-25 |
| Unknown* | 0 | $19.904 | SI Trade |
08:05:58 - 27-May-25 |
| Unknown* | 0 | $19.754 | SI Trade |
08:00:08 - 27-May-25 |
| Unknown* | 0 | $20.015 | SI Trade |
08:00:08 - 27-May-25 |
| Buy* | 4 | $19.55 | SI Trade |
15:55:56 - 23-May-25 |
| Buy* | 27 | $19.548 | Automatic Execution |
15:55:56 - 23-May-25 |
| Unknown* | 0 | $19.664 | SI Trade |
12:33:08 - 23-May-25 |
| Unknown* | 0 | $19.51 | SI Trade |
08:00:16 - 23-May-25 |
| Buy* | 1 | $19.734 | SI Trade |
08:00:16 - 23-May-25 |
| Buy* | 703 | $19.448 | Automatic Execution |
15:34:49 - 22-May-25 |
| Buy* | 719 | $19.454 | Automatic Execution |
15:28:23 - 22-May-25 |
| Buy* | 614 | $19.434 | Automatic Execution |
15:14:00 - 22-May-25 |
| Buy* | 780 | $19.426 | Automatic Execution |
15:13:14 - 22-May-25 |
| Sell* | 23 | $19.496 | Automatic Execution |
10:04:26 - 22-May-25 |
| Unknown* | 0 | $19.354 | SI Trade |
08:00:10 - 22-May-25 |
| Unknown* | 0 | $19.636 | SI Trade |
08:07:04 - 21-May-25 |
| Buy* | 2 | $19.636 | SI Trade |
08:07:04 - 21-May-25 |
| Unknown* | 0 | $19.634 | SI Trade |
08:07:01 - 21-May-25 |
| Sell* | 1,160 | $19.55 | Automatic Execution |
14:31:39 - 20-May-25 |
| Buy* | 1,160 | $19.55 | Automatic Execution |
14:31:34 - 20-May-25 |
| Buy* | 1,028 | $19.556 | Automatic Execution |
14:30:29 - 20-May-25 |
| Buy* | 1,028 | $19.574 | Automatic Execution |
14:30:29 - 20-May-25 |
| Buy* | 4,375 | $19.558 | Automatic Execution |
14:30:29 - 20-May-25 |
| Buy* | 65 | $19.526 | Automatic Execution |
10:16:57 - 20-May-25 |
| Buy* | 1,160 | $19.51 | Automatic Execution |
10:16:57 - 20-May-25 |
| Buy* | 816 | $19.536 | Automatic Execution |
09:34:52 - 20-May-25 |
| Unknown* | 0 | $19.526 | SI Trade |
08:28:43 - 20-May-25 |
| Unknown* | 0 | $19.43 | SI Trade |
14:47:49 - 19-May-25 |
| Unknown* | 0 | $19.41 | SI Trade |
14:32:17 - 19-May-25 |
| Buy* | 3 | $19.382 | SI Trade |
13:46:44 - 19-May-25 |
| Buy* | 9 | $19.382 | SI Trade |
13:46:41 - 19-May-25 |
| Unknown* | 0 | $19.428 | SI Trade |
08:09:56 - 19-May-25 |
| Unknown* | 0 | $19.46 | SI Trade |
08:00:20 - 19-May-25 |
| Buy* | 1 | $19.534 | SI Trade |
10:17:02 - 16-May-25 |
| Unknown* | 0 | $19.436 | SI Trade |
08:07:17 - 16-May-25 |
| Unknown* | 0 | $19.418 | SI Trade |
16:08:59 - 15-May-25 |
| Unknown* | 0 | $19.382 | SI Trade |
08:25:23 - 15-May-25 |
| Unknown* | 0 | $19.382 | SI Trade |
08:24:57 - 15-May-25 |
| Buy* | 1,140 | $19.216 | Automatic Execution |
16:26:45 - 14-May-25 |
| Buy* | 1,140 | $19.208 | Automatic Execution |
16:18:16 - 14-May-25 |
| Buy* | 1,140 | $19.208 | Automatic Execution |
16:17:15 - 14-May-25 |
| Buy* | 1,140 | $19.218 | Automatic Execution |
16:15:48 - 14-May-25 |
| Buy* | 1,140 | $19.286 | Automatic Execution |
15:47:09 - 14-May-25 |
| Buy* | 51 | $19.334 | Automatic Execution |
15:18:12 - 14-May-25 |
| Sell* | 513 | $19.402 | Automatic Execution |
12:27:41 - 14-May-25 |
| Unknown* | 0 | $19.428 | SI Trade |
08:42:00 - 14-May-25 |
| Unknown* | 0 | $19.412 | SI Trade |
08:08:11 - 14-May-25 |
| Unknown* | 0 | $19.378 | SI Trade |
13:11:00 - 13-May-25 |
| Buy* | 200 | $19.466 | Automatic Execution |
08:52:17 - 13-May-25 |
| Unknown* | 0 | $19.48 | SI Trade |
08:47:45 - 13-May-25 |
| Unknown* | 0 | $19.418 | SI Trade |
08:26:03 - 13-May-25 |
| Buy* | 1 | $19.436 | SI Trade |
08:14:45 - 13-May-25 |
| Buy* | 1,170 | $19.636 | Automatic Execution |
16:29:49 - 12-May-25 |
| Buy* | 1,170 | $19.622 | Automatic Execution |
16:13:02 - 12-May-25 |
| Unknown* | 0 | $19.63 | SI Trade |
15:14:28 - 12-May-25 |
| Buy* | 104 | $19.594 | Automatic Execution |
13:47:03 - 12-May-25 |
| Unknown* | 0 | $19.638 | SI Trade |
12:12:29 - 12-May-25 |
| Buy* | 2 | $19.484 | SI Trade |
09:24:59 - 12-May-25 |
| Unknown* | 0 | $19.666 | SI Trade |
08:13:55 - 12-May-25 |
| Unknown* | 0 | $19.68 | SI Trade |
08:05:54 - 12-May-25 |
| Unknown* | 0 | $19.68 | SI Trade |
08:05:36 - 12-May-25 |
| Unknown* | 0 | $19.68 | SI Trade |
08:05:31 - 12-May-25 |
| Buy* | 667 | $19.466 | Automatic Execution |
16:05:52 - 09-May-25 |
| Buy* | 513 | $19.466 | Automatic Execution |
16:01:01 - 09-May-25 |
| Sell* | 1,180 | $19.448 | Automatic Execution |
15:53:53 - 09-May-25 |
| Buy* | 1,180 | $19.52 | Automatic Execution |
14:17:17 - 09-May-25 |
| Unknown* | 0 | $19.582 | SI Trade |
12:35:08 - 08-May-25 |
| Buy* | 5,268 | $19.468 | Automatic Execution |
15:54:29 - 07-May-25 |
| Buy* | 5,409 | $19.51 | Automatic Execution |
15:33:33 - 07-May-25 |
| Buy* | 517 | $19.466 | Automatic Execution |
10:28:14 - 07-May-25 |
| Buy* | 1,170 | $19.464 | Automatic Execution |
10:26:10 - 07-May-25 |
| Buy* | 1,170 | $19.472 | Automatic Execution |
10:13:00 - 07-May-25 |
| Buy* | 1,170 | $19.494 | Automatic Execution |
10:05:06 - 07-May-25 |
| Unknown* | 0 | $19.548 | SI Trade |
08:13:00 - 07-May-25 |
| Unknown* | 0 | $19.564 | SI Trade |
08:05:11 - 07-May-25 |
| Unknown* | 0 | $19.642 | SI Trade |
08:01:20 - 07-May-25 |
| Buy* | 1 | $19.576 | Automatic Execution |
15:42:26 - 06-May-25 |
| Buy* | 3,728 | $19.548 | Automatic Execution |
15:09:33 - 06-May-25 |
| Buy* | 631 | $19.546 | Automatic Execution |
15:09:03 - 06-May-25 |
| Unknown* | 0 | $19.586 | SI Trade |
14:45:34 - 06-May-25 |
| Sell* | 7,184 | $19.55 | Automatic Execution |
13:24:54 - 06-May-25 |
| Sell* | 659 | $19.55 | Automatic Execution |
13:24:52 - 06-May-25 |
| Sell* | 659 | $19.55 | Automatic Execution |
13:24:52 - 06-May-25 |
| Sell* | 1,318 | $19.55 | Automatic Execution |
13:24:52 - 06-May-25 |
| Buy* | 1,180 | $19.514 | Automatic Execution |
13:24:52 - 06-May-25 |
| Sell* | 8,695 | $19.50 | Automatic Execution |
12:55:34 - 06-May-25 |
| Sell* | 1,245 | $19.50 | Automatic Execution |
12:55:34 - 06-May-25 |
| Buy* | 1,180 | $19.482 | Automatic Execution |
12:55:34 - 06-May-25 |
| Sell* | 52 | $19.484 | Negotiated Trade |
12:35:16 - 06-May-25 |
| Unknown* | 0 | $19.446 | SI Trade |
10:01:33 - 06-May-25 |
| Unknown* | 0 | $19.52 | SI Trade |
08:25:48 - 06-May-25 |
| Unknown* | 0 | $19.604 | SI Trade |
08:11:16 - 06-May-25 |
| Unknown* | 1 | $19.606 | SI Trade |
08:00:45 - 06-May-25 |
| Buy* | 20 | $19.606 | Automatic Execution |
08:00:44 - 06-May-25 |
| Unknown* | 0 | $19.094 | SI Trade |
10:17:12 - 02-May-25 |
| Unknown* | 0 | $19.212 | SI Trade |
08:14:33 - 02-May-25 |
| Unknown* | 0 | $19.214 | SI Trade |
08:10:49 - 02-May-25 |
| Buy* | 1 | $19.214 | SI Trade |
08:10:49 - 02-May-25 |
| Unknown* | 0 | $19.194 | SI Trade |
08:00:04 - 02-May-25 |
| Buy* | 1 | $19.192 | SI Trade |
12:03:11 - 01-May-25 |
| Buy* | 42 | $19.192 | Automatic Execution |
12:01:40 - 01-May-25 |
| Unknown* | 0 | $19.192 | SI Trade |
12:01:40 - 01-May-25 |
| Buy* | 1,792 | $19.184 | Automatic Execution |
10:24:58 - 01-May-25 |
| Buy* | 549 | $19.184 | Automatic Execution |
10:24:58 - 01-May-25 |
| Buy* | 1,048 | $19.19 | Automatic Execution |
10:24:58 - 01-May-25 |
| Buy* | 1,100 | $19.148 | Automatic Execution |
10:24:58 - 01-May-25 |
| Buy* | 774 | $19.184 | Automatic Execution |
10:24:58 - 01-May-25 |
| Unknown* | 0 | $19.158 | SI Trade |
09:47:56 - 01-May-25 |
| Unknown* | 0 | $19.13 | SI Trade |
09:20:26 - 01-May-25 |
| Buy* | 300 | $19.166 | Automatic Execution |
08:56:15 - 01-May-25 |
| Unknown* | 0 | $19.126 | SI Trade |
08:21:20 - 01-May-25 |
| Buy* | 3 | $18.97 | SI Trade |
14:09:38 - 30-Apr-25 |
| Sell* | 1,090 | $18.962 | Automatic Execution |
13:47:32 - 30-Apr-25 |
| Buy* | 1,090 | $18.954 | Automatic Execution |
13:47:27 - 30-Apr-25 |
| Buy* | 1,090 | $18.954 | Automatic Execution |
13:44:17 - 30-Apr-25 |
| Sell* | 1,090 | $18.948 | Automatic Execution |
13:41:24 - 30-Apr-25 |
| Sell* | 5,439 | $19.096 | Automatic Execution |
10:48:58 - 30-Apr-25 |
| Unknown* | 0 | $19.268 | SI Trade |
08:00:40 - 30-Apr-25 |
| Unknown* | 0 | $19.53 | SI Trade |
12:05:36 - 29-Apr-25 |
| Unknown* | 0 | $19.564 | SI Trade |
11:09:40 - 29-Apr-25 |
| Buy* | 13 | $19.56 | Automatic Execution |
10:01:55 - 29-Apr-25 |
| Unknown* | 0 | $19.588 | SI Trade |
08:20:14 - 29-Apr-25 |
| Sell* | 1,110 | $19.218 | Automatic Execution |
10:18:35 - 28-Apr-25 |
| Buy* | 1,110 | $19.216 | Automatic Execution |
10:18:30 - 28-Apr-25 |
| Unknown* | 0 | $19.114 | SI Trade |
09:38:22 - 28-Apr-25 |
| Buy* | 555 | $19.152 | Automatic Execution |
09:30:36 - 28-Apr-25 |
| Buy* | 1,110 | $19.152 | Automatic Execution |
09:30:31 - 28-Apr-25 |
| Sell* | 1,110 | $19.144 | Automatic Execution |
08:36:27 - 28-Apr-25 |
| Buy* | 5 | $19.19 | SI Trade |
08:27:04 - 28-Apr-25 |
| Unknown* | 0 | $19.202 | SI Trade |
08:05:40 - 28-Apr-25 |
| Unknown* | 0 | $19.27 | SI Trade |
08:00:15 - 28-Apr-25 |
| Buy* | 1 | $19.27 | SI Trade |
08:00:15 - 28-Apr-25 |
| Unknown* | 0 | $19.04 | SI Trade |
16:22:49 - 25-Apr-25 |
| Buy* | 1,092 | $19.018 | Automatic Execution |
14:05:15 - 25-Apr-25 |
| Buy* | 1,120 | $19.016 | Automatic Execution |
14:05:15 - 25-Apr-25 |
| Buy* | 1,120 | $18.976 | Automatic Execution |
11:17:26 - 25-Apr-25 |
| Unknown* | 0 | $19.008 | SI Trade |
10:25:41 - 25-Apr-25 |
| Buy* | 4 | $18.988 | SI Trade |
10:08:35 - 25-Apr-25 |
| Buy* | 169 | $19.114 | Automatic Execution |
08:02:44 - 25-Apr-25 |
| Unknown* | 0 | $19.114 | SI Trade |
08:00:24 - 25-Apr-25 |
| Unknown* | 0 | $19.114 | SI Trade |
08:00:24 - 25-Apr-25 |
| Unknown* | 0 | $18.86 | SI Trade |
16:15:15 - 24-Apr-25 |
| Sell* | 1,120 | $18.79 | Automatic Execution |
15:43:46 - 24-Apr-25 |
| Unknown* | 0 | $18.776 | SI Trade |
15:30:56 - 24-Apr-25 |
| Unknown* | 2,612 | $18.7847 | OTC Trade |
15:30:28 - 24-Apr-25 |
| Unknown* | 0 | $18.722 | SI Trade |
13:36:55 - 24-Apr-25 |
| Unknown* | 0 | $18.644 | SI Trade |
13:36:22 - 24-Apr-25 |
| Unknown* | 0 | $18.722 | SI Trade |
13:36:22 - 24-Apr-25 |
| Unknown* | 0 | $18.702 | SI Trade |
11:06:16 - 24-Apr-25 |
| Buy* | 1 | $18.636 | Automatic Execution |
10:05:30 - 24-Apr-25 |
| Unknown* | 0 | $18.638 | SI Trade |
08:50:42 - 24-Apr-25 |
| Unknown* | 0 | $18.692 | SI Trade |
08:50:42 - 24-Apr-25 |
| Sell* | 1 | $18.668 | SI Trade |
08:35:18 - 24-Apr-25 |