Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Msci Jpis Scr (HIJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $23.07 SI Trade
 16:15:36 - 12-Dec-25
Buy* 5 $23.075 SI Trade
 15:36:26 - 12-Dec-25
Sell* 1 $23.00 SI Trade
 15:34:21 - 12-Dec-25
Unknown* 2 $23.0995 Currency Conversion
Negotiated Trade
 15:11:51 - 12-Dec-25
Unknown* 0 $23.14 SI Trade
 13:58:04 - 12-Dec-25
Unknown* 7 $23.17631 SI Trade
Currency Conversion
 08:59:30 - 12-Dec-25
Unknown* 2 $23.17631 SI Trade
Currency Conversion
 08:59:29 - 12-Dec-25
Unknown* 0 $23.1059 SI Trade
Currency Conversion
 08:32:28 - 12-Dec-25
Unknown* 1 $23.1059 SI Trade
Currency Conversion
 08:24:34 - 12-Dec-25
Sell* 11 $23.105 SI Trade
 08:07:37 - 12-Dec-25
Unknown* 0 $23.185 SI Trade
 08:07:37 - 12-Dec-25
Unknown* 0 $23.29366 SI Trade
Currency Conversion
 08:00:27 - 12-Dec-25
Unknown* 0 $23.29366 SI Trade
Currency Conversion
 08:00:27 - 12-Dec-25
Unknown* 0 $23.29366 SI Trade
Currency Conversion
 08:00:27 - 12-Dec-25
Unknown* 0 $23.29366 SI Trade
Currency Conversion
 08:00:27 - 12-Dec-25
Unknown* 0 $23.29366 SI Trade
Currency Conversion
 08:00:27 - 12-Dec-25
Sell* 58 $22.925 Automatic Execution
 16:29:46 - 11-Dec-25
Sell* 2 $22.925 Automatic Execution
 16:29:45 - 11-Dec-25
Sell* 2 $22.925 Automatic Execution
 16:29:45 - 11-Dec-25
Sell* 2 $22.925 Automatic Execution
 16:29:45 - 11-Dec-25
Sell* 2 $23.02 Automatic Execution
 16:29:44 - 11-Dec-25
Sell* 2 $22.925 Automatic Execution
 16:29:44 - 11-Dec-25
Sell* 2 $22.925 Automatic Execution
 16:29:43 - 11-Dec-25
Sell* 1 $22.925 Automatic Execution
 16:29:43 - 11-Dec-25
Sell* 2 $22.925 Automatic Execution
 16:29:43 - 11-Dec-25
Sell* 2 $23.02 Automatic Execution
 16:29:42 - 11-Dec-25
Sell* 2 $22.925 Automatic Execution
 16:29:42 - 11-Dec-25
Sell* 2 $22.925 Automatic Execution
 16:29:41 - 11-Dec-25
Sell* 2 $22.925 Automatic Execution
 16:29:41 - 11-Dec-25
Sell* 2 $22.92 Automatic Execution
 16:29:40 - 11-Dec-25
Sell* 1 $23.02 Automatic Execution
 16:29:40 - 11-Dec-25
Sell* 2 $22.925 Automatic Execution
 16:29:40 - 11-Dec-25
Sell* 2 $22.925 Automatic Execution
 16:29:39 - 11-Dec-25
Sell* 2 $22.925 Automatic Execution
 16:29:39 - 11-Dec-25
Sell* 2 $22.92 Automatic Execution
 16:29:38 - 11-Dec-25
Sell* 1 $23.02 Automatic Execution
 16:29:38 - 11-Dec-25
Sell* 2 $22.925 Automatic Execution
 16:29:38 - 11-Dec-25
Sell* 3 $22.925 Automatic Execution
 16:29:37 - 11-Dec-25
Sell* 1 $22.925 Automatic Execution
 16:29:37 - 11-Dec-25
Sell* 2 $22.92 Automatic Execution
 16:29:36 - 11-Dec-25
Sell* 1 $23.02 Automatic Execution
 16:29:36 - 11-Dec-25
Sell* 2 $22.925 Automatic Execution
 16:29:36 - 11-Dec-25
Sell* 2 $22.925 Automatic Execution
 16:29:35 - 11-Dec-25
Sell* 2 $22.925 Automatic Execution
 16:29:35 - 11-Dec-25
Sell* 2 $22.92 Automatic Execution
 16:29:34 - 11-Dec-25
Sell* 2 $23.025 Automatic Execution
 16:29:34 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:33 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:33 - 11-Dec-25
Sell* 1 $23.03 Automatic Execution
 16:29:33 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:32 - 11-Dec-25
Sell* 1 $23.03 Automatic Execution
 16:29:32 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:32 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:31 - 11-Dec-25
Sell* 1 $23.03 Automatic Execution
 16:29:31 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:30 - 11-Dec-25
Sell* 1 $23.03 Automatic Execution
 16:29:30 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:30 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:29 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:29 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:28 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:28 - 11-Dec-25
Sell* 1 $23.03 Automatic Execution
 16:29:28 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:27 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:27 - 11-Dec-25
Sell* 1 $23.03 Automatic Execution
 16:29:26 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:26 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:26 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:25 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:25 - 11-Dec-25
Sell* 1 $23.03 Automatic Execution
 16:29:24 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:24 - 11-Dec-25
Sell* 1 $23.03 Automatic Execution
 16:29:24 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:24 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:23 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:23 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:22 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:22 - 11-Dec-25
Sell* 1 $23.03 Automatic Execution
 16:29:21 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:21 - 11-Dec-25
Sell* 1 $23.03 Automatic Execution
 16:29:21 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:20 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:20 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:19 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:19 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:19 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:18 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:18 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:17 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:17 - 11-Dec-25
Sell* 1 $23.03 Automatic Execution
 16:29:16 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:29:16 - 11-Dec-25
Sell* 2 $23.025 Automatic Execution
 16:29:16 - 11-Dec-25
Sell* 2 $22.92 Automatic Execution
 16:29:15 - 11-Dec-25
Sell* 1 $22.92 Automatic Execution
 16:29:15 - 11-Dec-25
Sell* 2 $22.92 Automatic Execution
 16:29:14 - 11-Dec-25
Sell* 2 $22.92 Automatic Execution
 16:29:14 - 11-Dec-25
Sell* 2 $22.92 Automatic Execution
 16:29:14 - 11-Dec-25
Sell* 2 $23.02 Automatic Execution
 16:29:13 - 11-Dec-25
Sell* 1 $22.895 Automatic Execution
 16:29:13 - 11-Dec-25
Sell* 2 $22.89 Automatic Execution
 16:29:12 - 11-Dec-25
Sell* 1 $22.89 Automatic Execution
 16:29:12 - 11-Dec-25
Sell* 4 $22.89 Automatic Execution
 16:29:12 - 11-Dec-25
Sell* 7 $22.89 Automatic Execution
 16:29:11 - 11-Dec-25
Sell* 2 $23.02 Automatic Execution
 16:29:11 - 11-Dec-25
Sell* 2 $23.02 Automatic Execution
 16:29:09 - 11-Dec-25
Sell* 2 $22.895 Automatic Execution
 16:29:08 - 11-Dec-25
Sell* 2 $22.89 Automatic Execution
 16:29:08 - 11-Dec-25
Sell* 2 $22.89 Automatic Execution
 16:29:08 - 11-Dec-25
Sell* 2 $22.89 Automatic Execution
 16:29:07 - 11-Dec-25
Sell* 16 $23.02 Automatic Execution
 16:29:07 - 11-Dec-25
Sell* 1 $23.02 Automatic Execution
 16:29:05 - 11-Dec-25
Sell* 2 $23.025 Automatic Execution
 16:29:03 - 11-Dec-25
Sell* 2 $22.895 Automatic Execution
 16:29:02 - 11-Dec-25
Sell* 2 $22.89 Automatic Execution
 16:29:02 - 11-Dec-25
Sell* 4 $22.89 Automatic Execution
 16:29:02 - 11-Dec-25
Sell* 8 $22.89 Automatic Execution
 16:29:01 - 11-Dec-25
Sell* 9 $23.025 Automatic Execution
 16:29:01 - 11-Dec-25
Sell* 2 $23.025 Automatic Execution
 16:28:59 - 11-Dec-25
Sell* 8 $23.025 Automatic Execution
 16:28:57 - 11-Dec-25
Sell* 8 $22.895 Automatic Execution
 16:28:56 - 11-Dec-25
Sell* 9 $23.025 Automatic Execution
 16:28:55 - 11-Dec-25
Sell* 2 $23.025 Automatic Execution
 16:28:53 - 11-Dec-25
Sell* 8 $23.025 Automatic Execution
 16:28:51 - 11-Dec-25
Sell* 8 $22.865 Automatic Execution
 16:28:50 - 11-Dec-25
Sell* 9 $23.025 Automatic Execution
 16:28:49 - 11-Dec-25
Sell* 9 $23.025 Automatic Execution
 16:28:47 - 11-Dec-25
Sell* 9 $23.025 Automatic Execution
 16:28:45 - 11-Dec-25
Sell* 8 $23.025 Automatic Execution
 16:28:43 - 11-Dec-25
Sell* 1 $23.025 Automatic Execution
 16:28:41 - 11-Dec-25
Sell* 2 $23.025 Automatic Execution
 16:28:39 - 11-Dec-25
Sell* 2 $23.025 Automatic Execution
 16:28:37 - 11-Dec-25
Sell* 1 $23.025 Automatic Execution
 16:28:34 - 11-Dec-25
Sell* 2 $22.825 Automatic Execution
 16:28:33 - 11-Dec-25
Sell* 1 $23.025 Automatic Execution
 16:28:32 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:28:25 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:28:25 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:28:25 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:28:24 - 11-Dec-25
Sell* 1 $23.03 Automatic Execution
 16:28:24 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:28:23 - 11-Dec-25
Sell* 1 $23.03 Automatic Execution
 16:28:23 - 11-Dec-25
Sell* 2 $23.03 Automatic Execution
 16:28:23 - 11-Dec-25
Sell* 1 $23.03 Automatic Execution
 16:28:22 - 11-Dec-25
Sell* 9 $23.03 Automatic Execution
 16:28:20 - 11-Dec-25
Sell* 9 $23.025 Automatic Execution
 16:28:18 - 11-Dec-25
Sell* 9 $23.025 Automatic Execution
 16:28:16 - 11-Dec-25
Sell* 9 $23.025 Automatic Execution
 16:28:14 - 11-Dec-25
Sell* 9 $23.02 Automatic Execution
 16:28:12 - 11-Dec-25
Sell* 9 $23.025 Automatic Execution
 16:28:10 - 11-Dec-25
Sell* 7 $23.025 Automatic Execution
 16:28:08 - 11-Dec-25
Sell* 1 $23.02 Automatic Execution
 16:28:06 - 11-Dec-25
Sell* 2 $23.035 Automatic Execution
 16:28:04 - 11-Dec-25
Sell* 1 $23.045 Automatic Execution
 16:28:04 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:28:03 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:28:03 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:28:02 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:28:02 - 11-Dec-25
Sell* 1 $23.045 Automatic Execution
 16:28:02 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:28:01 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:28:01 - 11-Dec-25
Sell* 1 $23.045 Automatic Execution
 16:28:01 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:28:00 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:28:00 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:59 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:59 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:58 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:58 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:57 - 11-Dec-25
Sell* 1 $23.045 Automatic Execution
 16:27:57 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:57 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:56 - 11-Dec-25
Sell* 1 $23.045 Automatic Execution
 16:27:56 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:56 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:55 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:55 - 11-Dec-25
Sell* 1 $23.045 Automatic Execution
 16:27:54 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:54 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:53 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:53 - 11-Dec-25
Sell* 1 $23.045 Automatic Execution
 16:27:52 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:52 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:51 - 11-Dec-25
Sell* 1 $23.045 Automatic Execution
 16:27:51 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:50 - 11-Dec-25
Sell* 1 $23.045 Automatic Execution
 16:27:50 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:50 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:49 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:49 - 11-Dec-25
Sell* 1 $23.045 Automatic Execution
 16:27:49 - 11-Dec-25
Sell* 3 $23.045 Automatic Execution
 16:27:48 - 11-Dec-25
Sell* 1 $23.045 Automatic Execution
 16:27:48 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:47 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:47 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:47 - 11-Dec-25
Sell* 1 $23.045 Automatic Execution
 16:27:46 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:46 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:45 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:45 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:44 - 11-Dec-25
Sell* 2 $23.045 Automatic Execution
 16:27:41 - 11-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13