| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $16.982 | SI Trade |
12:13:46 - 04-Apr-25 |
| Unknown* | 0 | $17.716 | SI Trade |
08:00:39 - 04-Apr-25 |
| Unknown* | 0 | $17.468 | SI Trade |
08:00:39 - 04-Apr-25 |
| Unknown* | 0 | $17.82 | SI Trade |
15:24:02 - 03-Apr-25 |
| Unknown* | 0 | $17.888 | SI Trade |
14:14:51 - 03-Apr-25 |
| Buy* | 3 | $18.018 | SI Trade |
10:49:27 - 03-Apr-25 |
| Unknown* | 0 | $18.086 | SI Trade |
08:12:05 - 03-Apr-25 |
| Unknown* | 0 | $18.228 | SI Trade |
08:00:31 - 03-Apr-25 |
| Buy* | 80 | $17.908 | Automatic Execution |
08:00:17 - 03-Apr-25 |
| Sell* | 5,689 | $18.326 | Automatic Execution |
16:29:11 - 02-Apr-25 |
| Unknown* | 0 | $18.284 | SI Trade |
09:37:23 - 02-Apr-25 |
| Buy* | 90 | $18.2645 | Suspected BUY Trade |
09:07:05 - 02-Apr-25 |
| Unknown* | 0 | $18.338 | SI Trade |
08:06:05 - 02-Apr-25 |
| Unknown* | 0 | $18.338 | SI Trade |
08:03:53 - 02-Apr-25 |
| Unknown* | 0 | $18.358 | SI Trade |
14:14:10 - 01-Apr-25 |
| Unknown* | 0 | $18.388 | SI Trade |
09:17:00 - 01-Apr-25 |
| Unknown* | 0 | $18.582 | SI Trade |
08:00:37 - 01-Apr-25 |
| Buy* | 3 | $18.542 | Automatic Execution |
16:21:11 - 31-Mar-25 |
| Unknown* | 0 | $18.498 | SI Trade |
15:10:52 - 31-Mar-25 |
| Buy* | 1,100 | $18.408 | Automatic Execution |
12:35:34 - 31-Mar-25 |
| Buy* | 1,100 | $18.402 | Automatic Execution |
12:34:15 - 31-Mar-25 |
| Buy* | 7 | $18.502 | SI Trade |
08:32:24 - 31-Mar-25 |
| Unknown* | 0 | $18.556 | SI Trade |
08:05:51 - 31-Mar-25 |
| Unknown* | 0 | $18.556 | SI Trade |
08:05:51 - 31-Mar-25 |
| Unknown* | 0 | $18.58 | SI Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 0 | $18.374 | SI Trade |
08:00:16 - 31-Mar-25 |
| Buy* | 104 | $18.758 | Automatic Execution |
16:06:43 - 28-Mar-25 |
| Sell* | 5,496 | $18.706 | Automatic Execution |
14:37:02 - 28-Mar-25 |
| Sell* | 5,496 | $18.736 | Automatic Execution |
14:25:18 - 28-Mar-25 |
| Buy* | 449 | $18.766 | Automatic Execution |
14:18:54 - 28-Mar-25 |
| Unknown* | 0 | $18.766 | SI Trade |
14:14:07 - 28-Mar-25 |
| Sell* | 5,496 | $18.784 | Automatic Execution |
14:05:55 - 28-Mar-25 |
| Sell* | 5,496 | $18.788 | Automatic Execution |
13:56:04 - 28-Mar-25 |
| Sell* | 5,496 | $18.778 | Automatic Execution |
13:46:02 - 28-Mar-25 |
| Sell* | 343 | $18.78 | Automatic Execution |
13:45:49 - 28-Mar-25 |
| Buy* | 449 | $18.834 | Automatic Execution |
12:30:00 - 28-Mar-25 |
| Unknown* | 0 | $18.816 | SI Trade |
11:53:43 - 28-Mar-25 |
| Unknown* | 0 | $18.926 | SI Trade |
08:29:51 - 28-Mar-25 |
| Buy* | 5 | $18.926 | SI Trade |
08:29:51 - 28-Mar-25 |
| Buy* | 143 | $18.936 | Automatic Execution |
08:03:05 - 28-Mar-25 |
| Unknown* | 0 | $18.974 | SI Trade |
08:00:17 - 28-Mar-25 |
| Buy* | 1,000 | $18.976 | Suspected BUY Trade |
08:00:17 - 28-Mar-25 |
| Sell* | 1 | $19.03 | SI Trade |
15:48:37 - 27-Mar-25 |
| Unknown* | 0 | $19.102 | SI Trade |
12:28:24 - 27-Mar-25 |
| Unknown* | 0 | $19.082 | SI Trade |
16:06:44 - 26-Mar-25 |
| Buy* | 24 | $19.22 | Automatic Execution |
13:02:24 - 26-Mar-25 |
| Unknown* | 0 | $19.27 | SI Trade |
08:05:42 - 26-Mar-25 |
| Unknown* | 0 | $19.336 | SI Trade |
08:00:08 - 26-Mar-25 |
| Unknown* | 0 | $19.116 | SI Trade |
08:00:08 - 26-Mar-25 |
| Unknown* | 0 | $19.234 | SI Trade |
13:35:42 - 25-Mar-25 |
| Buy* | 2 | $19.168 | SI Trade |
10:07:04 - 25-Mar-25 |
| Buy* | 2 | $19.17 | SI Trade |
10:04:48 - 25-Mar-25 |
| Unknown* | 0 | $19.12 | SI Trade |
08:28:56 - 25-Mar-25 |
| Buy* | 16 | $19.128 | Automatic Execution |
16:29:53 - 24-Mar-25 |
| Buy* | 196 | $19.154 | Automatic Execution |
16:22:18 - 24-Mar-25 |
| Buy* | 196 | $19.152 | Automatic Execution |
16:14:39 - 24-Mar-25 |
| Buy* | 196 | $19.158 | Automatic Execution |
16:06:59 - 24-Mar-25 |
| Buy* | 196 | $19.14 | Automatic Execution |
15:59:20 - 24-Mar-25 |
| Buy* | 202 | $19.134 | Automatic Execution |
15:50:51 - 24-Mar-25 |
| Buy* | 1,090 | $19.156 | Automatic Execution |
14:52:51 - 24-Mar-25 |
| Sell* | 21 | $19.10 | Automatic Execution |
14:42:32 - 24-Mar-25 |
| Unknown* | 0 | $19.156 | SI Trade |
08:26:27 - 24-Mar-25 |
| Buy* | 1 | $19.162 | SI Trade |
08:26:04 - 24-Mar-25 |
| Buy* | 6 | $19.162 | SI Trade |
08:26:04 - 24-Mar-25 |
| Unknown* | 0 | $19.156 | SI Trade |
08:09:33 - 24-Mar-25 |
| Unknown* | 0 | $19.156 | SI Trade |
08:09:33 - 24-Mar-25 |
| Unknown* | 0 | $19.156 | SI Trade |
08:09:33 - 24-Mar-25 |
| Unknown* | 0 | $19.168 | SI Trade |
08:00:38 - 24-Mar-25 |
| Unknown* | 0 | $19.092 | SI Trade |
08:00:38 - 24-Mar-25 |
| Buy* | 1 | $19.168 | SI Trade |
08:00:38 - 24-Mar-25 |
| Sell* | 4 | $19.092 | SI Trade |
08:00:38 - 24-Mar-25 |
| Unknown* | 0 | $19.092 | SI Trade |
08:00:38 - 24-Mar-25 |
| Unknown* | 0 | $19.186 | SI Trade |
13:19:33 - 21-Mar-25 |
| Unknown* | 0 | $19.242 | SI Trade |
12:48:56 - 21-Mar-25 |
| Buy* | 1 | $19.344 | SI Trade |
08:06:18 - 21-Mar-25 |
| Unknown* | 0 | $19.332 | SI Trade |
15:03:18 - 20-Mar-25 |
| Unknown* | 0 | $19.39 | SI Trade |
13:59:38 - 20-Mar-25 |
| Unknown* | 0 | $19.336 | SI Trade |
12:08:55 - 20-Mar-25 |
| Unknown* | 0 | $19.302 | SI Trade |
10:27:46 - 20-Mar-25 |
| Buy* | 1,090 | $19.318 | Automatic Execution |
10:14:37 - 20-Mar-25 |
| Unknown* | 0 | $19.428 | SI Trade |
08:09:54 - 20-Mar-25 |
| Unknown* | 0 | $19.572 | SI Trade |
08:00:25 - 20-Mar-25 |
| Buy* | 1,090 | $19.338 | Automatic Execution |
14:09:46 - 19-Mar-25 |
| Unknown* | 0 | $19.272 | SI Trade |
13:36:04 - 19-Mar-25 |
| Unknown* | 0 | $19.304 | SI Trade |
08:05:53 - 19-Mar-25 |
| Buy* | 1,049 | $19.234 | Automatic Execution |
11:27:43 - 18-Mar-25 |
| Buy* | 1,049 | $19.238 | Automatic Execution |
11:22:37 - 18-Mar-25 |
| Unknown* | 0 | $19.256 | SI Trade |
08:19:57 - 18-Mar-25 |
| Unknown* | 0 | $19.22 | SI Trade |
08:05:24 - 18-Mar-25 |
| Buy* | 80 | $19.254 | Suspected BUY Trade |
08:00:24 - 18-Mar-25 |
| Unknown* | 0 | $19.278 | SI Trade |
15:06:02 - 17-Mar-25 |
| Unknown* | 0 | $19.172 | SI Trade |
10:29:47 - 17-Mar-25 |
| Unknown* | 0 | $19.194 | SI Trade |
10:02:53 - 17-Mar-25 |
| Buy* | 5,579 | $19.124 | Automatic Execution |
09:45:03 - 17-Mar-25 |
| Buy* | 5,579 | $19.11 | Automatic Execution |
09:05:27 - 17-Mar-25 |
| Buy* | 1,110 | $19.102 | Automatic Execution |
08:30:46 - 17-Mar-25 |
| Buy* | 5,579 | $19.11 | Automatic Execution |
08:30:45 - 17-Mar-25 |
| Buy* | 1,110 | $19.108 | Automatic Execution |
08:30:41 - 17-Mar-25 |
| Sell* | 20 | $19.048 | Automatic Execution |
08:06:25 - 17-Mar-25 |
| Unknown* | 0 | $19.084 | SI Trade |
08:03:57 - 17-Mar-25 |
| Unknown* | 0 | $19.084 | SI Trade |
08:01:56 - 17-Mar-25 |
| Unknown* | 0 | $19.084 | SI Trade |
08:01:56 - 17-Mar-25 |
| Sell* | 1 | $19.084 | SI Trade |
08:01:56 - 17-Mar-25 |
| Unknown* | 0 | $19.084 | SI Trade |
08:01:56 - 17-Mar-25 |
| Unknown* | 0 | $19.084 | SI Trade |
08:01:56 - 17-Mar-25 |
| Unknown* | 0 | $19.066 | SI Trade |
15:39:32 - 14-Mar-25 |
| Sell* | 86 | $19.018 | Automatic Execution |
15:34:38 - 14-Mar-25 |
| Buy* | 1,110 | $19.032 | Automatic Execution |
15:05:14 - 14-Mar-25 |
| Buy* | 5 | $18.972 | SI Trade |
14:06:21 - 14-Mar-25 |
| Unknown* | 0 | $18.984 | SI Trade |
14:04:18 - 14-Mar-25 |
| Unknown* | 0 | $18.976 | SI Trade |
13:57:26 - 14-Mar-25 |
| Unknown* | 0 | $18.814 | SI Trade |
10:06:03 - 14-Mar-25 |
| Sell* | 221 | $18.884 | Automatic Execution |
09:17:37 - 14-Mar-25 |
| Buy* | 1,110 | $18.884 | Automatic Execution |
09:17:32 - 14-Mar-25 |
| Sell* | 669 | $18.882 | Automatic Execution |
09:17:28 - 14-Mar-25 |
| Unknown* | 0 | $18.94 | SI Trade |
08:00:11 - 14-Mar-25 |
| Buy* | 3 | $18.94 | SI Trade |
08:00:11 - 14-Mar-25 |
| Buy* | 6 | $18.884 | SI Trade |
15:49:23 - 13-Mar-25 |
| Unknown* | 0 | $18.822 | SI Trade |
15:45:24 - 13-Mar-25 |
| Unknown* | 0 | $18.804 | SI Trade |
15:44:03 - 13-Mar-25 |
| Unknown* | 0 | $18.80 | SI Trade |
15:41:50 - 13-Mar-25 |
| Unknown* | 0 | $18.902 | SI Trade |
10:53:53 - 13-Mar-25 |
| Unknown* | 0 | $18.872 | SI Trade |
08:03:55 - 13-Mar-25 |
| Unknown* | 0 | $18.882 | SI Trade |
08:00:56 - 13-Mar-25 |
| Sell* | 1,110 | $18.848 | Automatic Execution |
14:58:05 - 12-Mar-25 |
| Sell* | 1,110 | $18.858 | Automatic Execution |
14:57:04 - 12-Mar-25 |
| Unknown* | 0 | $18.898 | SI Trade |
08:08:17 - 12-Mar-25 |
| Unknown* | 0 | $18.882 | SI Trade |
08:05:34 - 12-Mar-25 |
| Buy* | 176 | $18.906 | Automatic Execution |
08:00:33 - 12-Mar-25 |
| Sell* | 1,100 | $18.656 | Automatic Execution |
16:01:15 - 11-Mar-25 |
| Unknown* | 0 | $18.762 | SI Trade |
13:37:32 - 11-Mar-25 |
| Unknown* | 0 | $18.882 | SI Trade |
08:06:42 - 11-Mar-25 |
| Sell* | 34 | $18.882 | Automatic Execution |
08:06:42 - 11-Mar-25 |
| Sell* | 31 | $18.882 | Automatic Execution |
08:06:42 - 11-Mar-25 |
| Sell* | 6 | $18.798 | SI Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 0 | $18.934 | SI Trade |
14:02:32 - 10-Mar-25 |
| Buy* | 21 | $18.954 | Automatic Execution |
13:18:10 - 10-Mar-25 |
| Sell* | 1,100 | $18.964 | Automatic Execution |
10:14:31 - 10-Mar-25 |
| Sell* | 1,100 | $19.018 | Automatic Execution |
08:24:44 - 10-Mar-25 |
| Sell* | 1,100 | $19.01 | Automatic Execution |
08:22:24 - 10-Mar-25 |
| Unknown* | 0 | $19.044 | SI Trade |
08:07:53 - 10-Mar-25 |
| Unknown* | 0 | $19.064 | SI Trade |
08:06:04 - 10-Mar-25 |
| Unknown* | 0 | $18.938 | SI Trade |
08:00:13 - 10-Mar-25 |
| Buy* | 2 | $19.184 | SI Trade |
08:00:13 - 10-Mar-25 |
| Sell* | 2 | $19.006 | SI Trade |
16:08:53 - 07-Mar-25 |
| Sell* | 1,080 | $19.082 | Automatic Execution |
15:49:18 - 07-Mar-25 |
| Sell* | 3 | $19.072 | SI Trade |
14:08:55 - 07-Mar-25 |
| Unknown* | 0 | $19.126 | SI Trade |
08:32:02 - 07-Mar-25 |
| Unknown* | 0 | $19.126 | SI Trade |
08:00:06 - 07-Mar-25 |
| Sell* | 929 | $19.25 | Automatic Execution |
08:54:38 - 06-Mar-25 |
| Buy* | 5,561 | $19.25 | Automatic Execution |
08:54:38 - 06-Mar-25 |
| Buy* | 200 | $19.274 | Automatic Execution |
08:39:30 - 06-Mar-25 |
| Sell* | 689 | $19.272 | Automatic Execution |
08:39:30 - 06-Mar-25 |
| Sell* | 689 | $19.272 | Automatic Execution |
08:39:30 - 06-Mar-25 |
| Sell* | 1,110 | $19.272 | Automatic Execution |
08:39:30 - 06-Mar-25 |
| Buy* | 1,072 | $19.272 | Automatic Execution |
08:39:27 - 06-Mar-25 |
| Sell* | 555 | $19.26 | Automatic Execution |
08:37:27 - 06-Mar-25 |
| Sell* | 557 | $19.26 | Automatic Execution |
08:36:48 - 06-Mar-25 |
| Sell* | 540 | $19.26 | Automatic Execution |
08:36:08 - 06-Mar-25 |
| Sell* | 539 | $19.26 | Automatic Execution |
08:35:20 - 06-Mar-25 |
| Sell* | 557 | $19.26 | Automatic Execution |
08:35:20 - 06-Mar-25 |
| Sell* | 557 | $19.26 | Automatic Execution |
08:34:27 - 06-Mar-25 |
| Buy* | 666 | $19.26 | Automatic Execution |
08:34:22 - 06-Mar-25 |
| Buy* | 222 | $19.26 | Automatic Execution |
08:34:22 - 06-Mar-25 |
| Sell* | 222 | $19.26 | Automatic Execution |
08:34:22 - 06-Mar-25 |
| Buy* | 1,110 | $19.26 | Automatic Execution |
08:33:43 - 06-Mar-25 |
| Sell* | 120 | $19.23 | Automatic Execution |
08:31:45 - 06-Mar-25 |
| Unknown* | 0 | $18.906 | SI Trade |
15:00:46 - 05-Mar-25 |
| Unknown* | 0 | $18.924 | SI Trade |
14:51:29 - 05-Mar-25 |
| Unknown* | 0 | $18.894 | SI Trade |
10:39:53 - 05-Mar-25 |
| Buy* | 31 | $18.886 | Automatic Execution |
08:33:52 - 05-Mar-25 |
| Unknown* | 0 | $18.832 | SI Trade |
08:05:55 - 05-Mar-25 |
| Unknown* | 0 | $18.95 | SI Trade |
08:00:10 - 05-Mar-25 |
| Buy* | 4 | $18.508 | SI Trade |
16:16:32 - 04-Mar-25 |
| Unknown* | 0 | $18.69 | SI Trade |
11:36:49 - 04-Mar-25 |
| Sell* | 45 | $18.658 | Automatic Execution |
11:25:33 - 04-Mar-25 |
| Unknown* | 0 | $18.712 | SI Trade |
08:53:01 - 04-Mar-25 |
| Unknown* | 11 | $18.834 | SI Trade |
08:01:05 - 03-Mar-25 |
| Sell* | 2 | $18.564 | SI Trade |
14:38:52 - 28-Feb-25 |
| Buy* | 3 | $18.568 | Automatic Execution |
14:21:46 - 28-Feb-25 |
| Unknown* | 0 | $18.562 | SI Trade |
12:41:19 - 28-Feb-25 |
| Buy* | 1,090 | $18.576 | Automatic Execution |
12:16:42 - 28-Feb-25 |
| Buy* | 1,090 | $18.564 | Automatic Execution |
12:11:10 - 28-Feb-25 |
| Unknown* | 0 | $18.614 | SI Trade |
09:13:29 - 28-Feb-25 |
| Buy* | 1 | $18.628 | SI Trade |
09:12:19 - 28-Feb-25 |
| Buy* | 24 | $18.614 | Automatic Execution |
09:12:19 - 28-Feb-25 |
| Buy* | 3 | $18.614 | SI Trade |
09:12:19 - 28-Feb-25 |
| Buy* | 5 | $18.592 | SI Trade |
08:28:26 - 28-Feb-25 |
| Sell* | 4 | $18.496 | SI Trade |
08:05:38 - 28-Feb-25 |
| Sell* | 23 | $18.50 | Uncrossing Trade |
08:05:37 - 28-Feb-25 |
| Buy* | 28 | $19.156 | Suspected BUY Trade |
16:35:23 - 27-Feb-25 |