| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.29 | 24.84 | 24.29 | 24.84 | 142,874 |
| 5th Feb 2026 (Thu) | 24.39 | 24.49 | 24.355 | 24.49 | 166,434 |
| 4th Feb 2026 (Wed) | 24.335 | 24.905 | 24.335 | 24.765 | 14,577 |
| 3rd Feb 2026 (Tue) | 24.375 | 24.43 | 24.31 | 24.3475 | 6,465 |
| 2nd Feb 2026 (Mon) | 23.94 | 24.065 | 23.94 | 24.0675 | 348 |
| 30th Jan 2026 (Fri) | 24.065 | 24.065 | 24.065 | 24.075 | 60 |
| 29th Jan 2026 (Thu) | 23.95 | 24.185 | 23.875 | 23.9625 | 8,833 |
| 28th Jan 2026 (Wed) | 24.28 | 24.28 | 23.95 | 24.08 | 3,109 |
| 27th Jan 2026 (Tue) | 24.30 | 24.34 | 24.14 | 24.34 | 2,168 |
| 26th Jan 2026 (Mon) | 24.25 | 24.25 | 24.065 | 24.065 | 48,827 |
| 23rd Jan 2026 (Fri) | 23.95 | 23.96 | 23.95 | 23.905 | 232 |
| 22nd Jan 2026 (Thu) | 24.17 | 24.17 | 24.16 | 24.195 | 126,347 |
| 21st Jan 2026 (Wed) | 24.045 | 24.055 | 23.905 | 24.02 | 9,231 |
| 20th Jan 2026 (Tue) | 24.05 | 24.05 | 23.705 | 23.775 | 6,579 |
| 19th Jan 2026 (Mon) | 24.335 | 24.335 | 24.2175 | 24.2175 | 39 |
| 16th Jan 2026 (Fri) | 24.535 | 24.535 | 24.325 | 24.335 | 5,113 |
| 15th Jan 2026 (Thu) | 24.57 | 24.57 | 24.385 | 24.3275 | 501 |
| 14th Jan 2026 (Wed) | 24.385 | 24.385 | 24.21 | 24.305 | 229 |
| 13th Jan 2026 (Tue) | 24.09 | 24.11 | 24.035 | 23.99 | 1,572 |
| 12th Jan 2026 (Mon) | 24.235 | 24.24 | 24.235 | 24.2025 | 2,040 |
| 9th Jan 2026 (Fri) | 24.03 | 24.03 | 24.03 | 23.9975 | 53 |
| 8th Jan 2026 (Thu) | 23.41 | 23.475 | 23.41 | 23.4625 | 4,821 |
| 7th Jan 2026 (Wed) | 23.665 | 23.665 | 23.58 | 23.5875 | 790 |
| 6th Jan 2026 (Tue) | 23.515 | 23.515 | 23.445 | 23.445 | 91 |
| 5th Jan 2026 (Mon) | 23.37 | 23.37 | 23.30 | 23.515 | 861 |
| 2nd Jan 2026 (Fri) | 23.04 | 23.04 | 22.87 | 22.89 | 5,297 |
| 1st Jan 2026 (Thu) | 22.785 | 22.785 | 22.785 | 22.785 | 0 |
| 31st Dec 2025 (Wed) | 22.90 | 22.90 | 22.71 | 22.785 | 5,421 |
| 30th Dec 2025 (Tue) | 22.95 | 22.955 | 22.95 | 22.9475 | 4,088 |
| 29th Dec 2025 (Mon) | 22.845 | 22.845 | 22.775 | 22.81 | 2,246 |
| 26th Dec 2025 (Fri) | 22.825 | 22.825 | 22.825 | 22.825 | 0 |
| 25th Dec 2025 (Thu) | 22.825 | 22.825 | 22.825 | 22.825 | 0 |
| 24th Dec 2025 (Wed) | 22.845 | 22.845 | 22.825 | 22.825 | 7 |
| 23rd Dec 2025 (Tue) | 22.965 | 22.985 | 22.845 | 22.845 | 203 |
| 22nd Dec 2025 (Mon) | 22.83 | 22.83 | 22.66 | 22.7125 | 753 |
| 19th Dec 2025 (Fri) | 22.70 | 22.70 | 22.56 | 22.72 | 687 |
| 18th Dec 2025 (Thu) | 22.6875 | 22.6875 | 22.6625 | 22.6625 | 24 |
| 17th Dec 2025 (Wed) | 22.975 | 22.975 | 22.74 | 22.6875 | 83 |
| 16th Dec 2025 (Tue) | 22.925 | 22.925 | 22.925 | 22.9175 | 13 |
| 15th Dec 2025 (Mon) | 23.0575 | 23.2325 | 23.0575 | 23.2325 | 18 |
| 12th Dec 2025 (Fri) | 23.0625 | 23.0625 | 23.0575 | 23.0575 | 29 |
| 11th Dec 2025 (Thu) | 23.065 | 23.08 | 22.825 | 23.0625 | 2,040 |
| 10th Dec 2025 (Wed) | 22.795 | 22.87 | 22.795 | 22.8925 | 63 |
| 9th Dec 2025 (Tue) | 22.94 | 22.985 | 22.87 | 22.87 | 67,505 |
| 8th Dec 2025 (Mon) | 22.7875 | 22.7875 | 22.72 | 22.72 | 29 |