| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.0625 | 23.0625 | 23.0575 | 23.0575 | 29 |
| 11th Dec 2025 (Thu) | 23.065 | 23.08 | 22.825 | 23.0625 | 2,040 |
| 10th Dec 2025 (Wed) | 22.795 | 22.87 | 22.795 | 22.8925 | 63 |
| 9th Dec 2025 (Tue) | 22.94 | 22.985 | 22.87 | 22.87 | 67,505 |
| 8th Dec 2025 (Mon) | 22.7875 | 22.7875 | 22.72 | 22.72 | 29 |
| 5th Dec 2025 (Fri) | 22.79 | 22.79 | 22.79 | 22.7875 | 16 |
| 4th Dec 2025 (Thu) | 23.02 | 23.02 | 22.785 | 22.785 | 364 |
| 3rd Dec 2025 (Wed) | 22.39 | 22.405 | 22.39 | 22.5025 | 195 |
| 2nd Dec 2025 (Tue) | 22.525 | 22.70 | 22.525 | 22.70 | 13,565 |
| 1st Dec 2025 (Mon) | 22.315 | 22.515 | 22.315 | 22.5125 | 105 |
| 28th Nov 2025 (Fri) | 22.57 | 22.57 | 22.50 | 22.50 | 2,210 |
| 27th Nov 2025 (Thu) | 22.565 | 22.605 | 22.565 | 22.5775 | 1,339 |
| 26th Nov 2025 (Wed) | 22.73 | 22.73 | 22.73 | 22.6175 | 107 |
| 25th Nov 2025 (Tue) | 22.305 | 22.305 | 22.295 | 22.2525 | 671 |
| 24th Nov 2025 (Mon) | 22.155 | 22.155 | 22.155 | 22.17 | 103 |
| 21st Nov 2025 (Fri) | 21.97 | 21.97 | 21.97 | 21.9325 | 114 |
| 20th Nov 2025 (Thu) | 21.975 | 21.975 | 21.975 | 21.92 | 1,284 |
| 19th Nov 2025 (Wed) | 21.845 | 21.94 | 21.845 | 21.85 | 1,321 |
| 18th Nov 2025 (Tue) | 21.915 | 21.915 | 21.81 | 21.86 | 141 |
| 17th Nov 2025 (Mon) | 22.755 | 22.755 | 22.575 | 22.56 | 3,764 |
| 14th Nov 2025 (Fri) | 22.755 | 22.87 | 22.72 | 22.885 | 7,689 |
| 13th Nov 2025 (Thu) | 23.07 | 23.07 | 22.72 | 22.71 | 30,642 |
| 12th Nov 2025 (Wed) | 22.645 | 22.925 | 22.645 | 22.925 | 10,830 |
| 11th Nov 2025 (Tue) | 22.525 | 22.59 | 22.525 | 22.645 | 3,820 |
| 10th Nov 2025 (Mon) | 22.56 | 22.57 | 22.445 | 22.545 | 1,498 |
| 7th Nov 2025 (Fri) | 22.37 | 22.37 | 22.37 | 22.37 | 51 |
| 6th Nov 2025 (Thu) | 22.52 | 22.52 | 22.52 | 22.37 | 1,270 |
| 5th Nov 2025 (Wed) | 22.28 | 22.345 | 22.27 | 22.3375 | 8,378 |
| 4th Nov 2025 (Tue) | 22.36 | 22.385 | 22.315 | 22.4025 | 8,807 |
| 3rd Nov 2025 (Mon) | 22.415 | 22.54 | 22.415 | 22.465 | 11,244 |
| 31st Oct 2025 (Fri) | 22.53 | 22.53 | 22.42 | 22.4375 | 14,131 |
| 30th Oct 2025 (Thu) | 22.505 | 22.59 | 22.505 | 22.51 | 4,185 |
| 29th Oct 2025 (Wed) | 22.405 | 22.435 | 22.40 | 22.4875 | 14,474 |
| 28th Oct 2025 (Tue) | 22.55 | 22.56 | 22.50 | 22.5875 | 107 |
| 27th Oct 2025 (Mon) | 22.805 | 22.805 | 22.57 | 22.5575 | 186 |
| 24th Oct 2025 (Fri) | 22.17 | 22.3975 | 22.17 | 22.3975 | 1,303 |
| 23rd Oct 2025 (Thu) | 22.1375 | 22.17 | 22.1375 | 22.17 | 9 |
| 22nd Oct 2025 (Wed) | 22.385 | 22.385 | 22.385 | 22.1375 | 119 |
| 21st Oct 2025 (Tue) | 22.4975 | 22.4975 | 22.2175 | 22.2175 | 22 |
| 20th Oct 2025 (Mon) | 22.37 | 22.465 | 22.37 | 22.4975 | 869 |
| 17th Oct 2025 (Fri) | 21.855 | 21.855 | 21.855 | 22.0225 | 98 |
| 16th Oct 2025 (Thu) | 21.95 | 21.95 | 21.95 | 21.9125 | 102 |
| 15th Oct 2025 (Wed) | 21.90 | 21.965 | 21.90 | 21.905 | 552 |
| 14th Oct 2025 (Tue) | 21.33 | 21.38 | 21.33 | 21.465 | 106 |
| 13th Oct 2025 (Mon) | 21.50 | 21.50 | 21.335 | 21.4075 | 4,892 |