| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.8225 | 21.8225 | 21.5325 | 21.5325 | 21 |
| 18th Sep 2025 (Thu) | 21.6475 | 21.8225 | 21.6475 | 21.8225 | 4,327 |
| 17th Sep 2025 (Wed) | 21.595 | 21.6475 | 21.595 | 21.6475 | 5 |
| 16th Sep 2025 (Tue) | 21.5825 | 21.595 | 21.5825 | 21.595 | 25,732 |
| 15th Sep 2025 (Mon) | 21.45 | 21.5825 | 21.45 | 21.5825 | 10 |
| 12th Sep 2025 (Fri) | 21.6675 | 21.6675 | 21.45 | 21.45 | 16 |
| 11th Sep 2025 (Thu) | 21.45 | 21.45 | 21.41 | 21.6675 | 25,035 |
| 10th Sep 2025 (Wed) | 21.405 | 21.46 | 21.405 | 21.4125 | 5,890 |
| 9th Sep 2025 (Tue) | 21.6425 | 21.6425 | 21.34 | 21.34 | 22 |
| 8th Sep 2025 (Mon) | 21.1575 | 21.6425 | 21.1575 | 21.6425 | 10 |
| 5th Sep 2025 (Fri) | 20.925 | 21.1575 | 20.925 | 21.1575 | 9 |
| 4th Sep 2025 (Thu) | 20.94 | 20.94 | 20.94 | 20.925 | 69 |
| 3rd Sep 2025 (Wed) | 20.815 | 20.89 | 20.775 | 20.89 | 3,731 |
| 2nd Sep 2025 (Tue) | 20.685 | 20.685 | 20.615 | 20.7425 | 5,090 |
| 1st Sep 2025 (Mon) | 21.00 | 21.00 | 21.00 | 20.9475 | 80 |
| 29th Aug 2025 (Fri) | 21.095 | 21.095 | 20.80 | 20.795 | 74 |
| 28th Aug 2025 (Thu) | 21.12 | 21.12 | 21.12 | 21.12 | 33,382 |
| 27th Aug 2025 (Wed) | 20.90 | 20.90 | 20.73 | 20.84 | 5,650 |
| 26th Aug 2025 (Tue) | 21.025 | 21.025 | 20.965 | 20.9275 | 7,944 |
| 25th Aug 2025 (Mon) | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| 22nd Aug 2025 (Fri) | 21.0025 | 21.27 | 21.0025 | 21.27 | 1 |
| 21st Aug 2025 (Thu) | 21.175 | 21.175 | 21.0025 | 21.0025 | 6 |
| 20th Aug 2025 (Wed) | 21.165 | 21.215 | 21.125 | 21.175 | 7,325 |
| 19th Aug 2025 (Tue) | 21.2425 | 21.2775 | 21.2425 | 21.2775 | 26 |
| 18th Aug 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.2425 | 5,639 |
| 15th Aug 2025 (Fri) | 21.165 | 21.255 | 21.165 | 21.255 | 3,841 |
| 14th Aug 2025 (Thu) | 21.035 | 21.08 | 21.035 | 20.9775 | 27,906 |
| 13th Aug 2025 (Wed) | 21.24 | 21.24 | 21.20 | 21.1825 | 30,486 |
| 12th Aug 2025 (Tue) | 21.10 | 21.10 | 21.095 | 21.17 | 1,167 |
| 11th Aug 2025 (Mon) | 21.06 | 21.06 | 21.005 | 21.0225 | 10,775 |
| 8th Aug 2025 (Fri) | 21.115 | 21.115 | 21.115 | 21.115 | 503 |
| 7th Aug 2025 (Thu) | 20.6225 | 20.7125 | 20.6225 | 20.7125 | 23,002 |
| 6th Aug 2025 (Wed) | 20.53 | 20.615 | 20.53 | 20.6225 | 5,259 |
| 5th Aug 2025 (Tue) | 20.39 | 20.39 | 20.39 | 20.355 | 9 |
| 4th Aug 2025 (Mon) | 20.095 | 20.3975 | 20.095 | 20.3975 | 16 |
| 1st Aug 2025 (Fri) | 19.978 | 20.095 | 19.978 | 20.095 | 188 |
| 31st Jul 2025 (Thu) | 20.44 | 20.44 | 20.44 | 20.0775 | 921 |
| 30th Jul 2025 (Wed) | 20.49 | 20.49 | 20.49 | 20.21 | 1 |
| 29th Jul 2025 (Tue) | 20.1725 | 20.1725 | 20.07 | 20.07 | 12 |
| 28th Jul 2025 (Mon) | 20.38 | 20.38 | 20.25 | 20.1725 | 1,442 |
| 25th Jul 2025 (Fri) | 20.675 | 20.675 | 20.51 | 20.51 | 30,238 |
| 24th Jul 2025 (Thu) | 20.925 | 20.935 | 20.78 | 20.7775 | 9,066 |
| 23rd Jul 2025 (Wed) | 20.43 | 20.545 | 20.43 | 20.6325 | 2,113 |
| 22nd Jul 2025 (Tue) | 19.76 | 19.806 | 19.76 | 19.806 | 208 |