| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.6125 | 24.6125 | 24.6125 | 24.6125 | 0 |
| 2nd Apr 2026 (Thu) | 24.38 | 24.64 | 24.305 | 24.6125 | 4,596 |
| 1st Apr 2026 (Wed) | 25.17 | 25.18 | 25.005 | 25.1925 | 328 |
| 31st Mar 2026 (Tue) | 23.68 | 23.695 | 23.555 | 23.9025 | 1,765 |
| 30th Mar 2026 (Mon) | 23.825 | 24.095 | 23.825 | 23.9425 | 62,425 |
| 27th Mar 2026 (Fri) | 24.28 | 24.28 | 23.89 | 23.8325 | 571 |
| 26th Mar 2026 (Thu) | 24.575 | 24.575 | 24.325 | 24.275 | 10,527 |
| 25th Mar 2026 (Wed) | 24.80 | 24.80 | 24.54 | 24.545 | 1,610 |
| 24th Mar 2026 (Tue) | 24.56 | 24.56 | 24.315 | 24.475 | 624 |
| 23rd Mar 2026 (Mon) | 23.19 | 24.50 | 23.19 | 24.0525 | 7,226 |
| 20th Mar 2026 (Fri) | 24.515 | 24.515 | 23.92 | 23.8625 | 121 |
| 19th Mar 2026 (Thu) | 24.23 | 24.23 | 24.23 | 24.1575 | 2,017 |
| 18th Mar 2026 (Wed) | 25.045 | 25.045 | 24.78 | 24.80 | 1,997 |
| 17th Mar 2026 (Tue) | 24.595 | 24.61 | 24.50 | 24.8175 | 975 |
| 16th Mar 2026 (Mon) | 24.45 | 24.68 | 24.415 | 24.5525 | 172 |
| 13th Mar 2026 (Fri) | 24.21 | 24.68 | 24.21 | 24.3125 | 105 |
| 12th Mar 2026 (Thu) | 24.69 | 24.69 | 24.69 | 24.5475 | 484 |
| 11th Mar 2026 (Wed) | 24.89 | 24.93 | 24.65 | 24.835 | 2,399 |
| 10th Mar 2026 (Tue) | 25.035 | 25.235 | 25.035 | 25.275 | 21,994 |
| 9th Mar 2026 (Mon) | 24.185 | 24.34 | 23.855 | 24.30 | 383 |
| 6th Mar 2026 (Fri) | 24.995 | 24.995 | 24.46 | 24.46 | 555 |
| 5th Mar 2026 (Thu) | 25.16 | 25.27 | 24.695 | 24.76 | 8,481 |
| 4th Mar 2026 (Wed) | 24.79 | 25.40 | 24.79 | 25.24 | 8,677 |
| 3rd Mar 2026 (Tue) | 24.965 | 24.965 | 24.245 | 24.275 | 9,827 |
| 2nd Mar 2026 (Mon) | 26.36 | 26.36 | 25.76 | 25.8225 | 25,790 |
| 27th Feb 2026 (Fri) | 26.83 | 26.83 | 26.455 | 26.60 | 4,732 |
| 26th Feb 2026 (Thu) | 26.345 | 26.465 | 26.29 | 26.29 | 502 |
| 25th Feb 2026 (Wed) | 26.31 | 26.365 | 26.22 | 26.3675 | 27,768 |
| 24th Feb 2026 (Tue) | 25.645 | 25.645 | 25.61 | 25.94 | 4,104 |
| 23rd Feb 2026 (Mon) | 25.915 | 25.915 | 25.715 | 25.7725 | 1,067 |
| 20th Feb 2026 (Fri) | 25.55 | 25.725 | 25.55 | 25.675 | 97 |
| 19th Feb 2026 (Thu) | 25.96 | 25.96 | 25.55 | 25.61 | 3,778 |
| 18th Feb 2026 (Wed) | 25.685 | 25.715 | 25.685 | 25.7175 | 279 |
| 17th Feb 2026 (Tue) | 25.56 | 25.64 | 25.56 | 25.585 | 221 |
| 16th Feb 2026 (Mon) | 25.81 | 25.81 | 25.405 | 25.405 | 202,419 |
| 13th Feb 2026 (Fri) | 26.06 | 26.09 | 25.985 | 25.985 | 4,054 |
| 12th Feb 2026 (Thu) | 26.26 | 26.32 | 26.15 | 26.14 | 14,587 |
| 11th Feb 2026 (Wed) | 26.345 | 26.43 | 26.345 | 26.3125 | 329 |
| 10th Feb 2026 (Tue) | 26.25 | 26.25 | 26.22 | 26.1475 | 4,412 |
| 9th Feb 2026 (Mon) | 25.395 | 25.69 | 25.355 | 25.69 | 2,429 |
| 6th Feb 2026 (Fri) | 24.29 | 24.84 | 24.29 | 24.84 | 142,874 |