| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.592 | 19.626 | 19.592 | 19.626 | 183 |
| 17th Jul 2025 (Thu) | 19.413 | 19.637 | 19.413 | 19.637 | 2 |
| 16th Jul 2025 (Wed) | 19.434 | 19.434 | 19.434 | 19.413 | 1,233 |
| 15th Jul 2025 (Tue) | 19.418 | 19.426 | 19.418 | 19.35 | 4,761 |
| 14th Jul 2025 (Mon) | 19.566 | 19.566 | 19.534 | 19.579 | 5,331 |
| 11th Jul 2025 (Fri) | 19.588 | 19.616 | 19.57 | 19.545 | 13,305 |
| 10th Jul 2025 (Thu) | 19.666 | 19.666 | 19.64 | 19.653 | 1,511 |
| 9th Jul 2025 (Wed) | 19.812 | 19.814 | 19.78 | 19.78 | 12,118 |
| 8th Jul 2025 (Tue) | 19.934 | 19.934 | 19.752 | 19.791 | 3,252 |
| 7th Jul 2025 (Mon) | 20.0375 | 20.0375 | 19.791 | 19.791 | 0 |
| 4th Jul 2025 (Fri) | 20.205 | 20.205 | 20.205 | 20.0375 | 9 |
| 3rd Jul 2025 (Thu) | 20.16 | 20.275 | 20.16 | 20.275 | 11,766 |
| 2nd Jul 2025 (Wed) | 20.15 | 20.15 | 20.15 | 20.1325 | 491 |
| 1st Jul 2025 (Tue) | 20.225 | 20.23 | 20.19 | 20.1675 | 10,368 |
| 30th Jun 2025 (Mon) | 20.345 | 20.345 | 20.28 | 20.28 | 49,110 |
| 27th Jun 2025 (Fri) | 20.255 | 20.255 | 20.255 | 20.345 | 53 |
| 26th Jun 2025 (Thu) | 19.862 | 19.862 | 19.85 | 19.904 | 1,676 |
| 25th Jun 2025 (Wed) | 19.59 | 19.59 | 19.576 | 19.576 | 0 |
| 24th Jun 2025 (Tue) | 19.76 | 19.76 | 19.59 | 19.59 | 1,235 |
| 23rd Jun 2025 (Mon) | 19.176 | 19.38 | 19.176 | 19.38 | 2,337 |
| 20th Jun 2025 (Fri) | 19.454 | 19.454 | 19.41 | 19.38 | 296 |
| 19th Jun 2025 (Thu) | 19.61 | 19.61 | 19.576 | 19.522 | 3,470 |
| 18th Jun 2025 (Wed) | 19.84 | 19.998 | 19.836 | 19.998 | 13,674 |
| 17th Jun 2025 (Tue) | 19.962 | 19.962 | 19.659 | 19.659 | 0 |
| 16th Jun 2025 (Mon) | 19.936 | 19.962 | 19.936 | 19.962 | 0 |
| 13th Jun 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.936 | 11 |
| 12th Jun 2025 (Thu) | 20.085 | 20.085 | 20.085 | 20.0575 | 190 |
| 11th Jun 2025 (Wed) | 19.86 | 20.006 | 19.86 | 20.006 | 20 |
| 10th Jun 2025 (Tue) | 19.833 | 19.86 | 19.833 | 19.86 | 16 |
| 9th Jun 2025 (Mon) | 19.776 | 19.833 | 19.776 | 19.833 | 2 |
| 6th Jun 2025 (Fri) | 19.771 | 19.776 | 19.771 | 19.776 | 2 |
| 5th Jun 2025 (Thu) | 19.828 | 19.828 | 19.771 | 19.771 | 0 |
| 4th Jun 2025 (Wed) | 20.50 | 20.50 | 19.80 | 19.828 | 157 |
| 3rd Jun 2025 (Tue) | 19.994 | 19.994 | 19.994 | 19.9775 | 45 |
| 2nd Jun 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.1325 | 2,647 |
| 30th May 2025 (Fri) | 20.00 | 20.00 | 20.00 | 19.917 | 3 |
| 29th May 2025 (Thu) | 19.842 | 19.842 | 19.842 | 19.872 | 89 |
| 28th May 2025 (Wed) | 19.898 | 19.898 | 19.898 | 19.826 | 65 |
| 27th May 2025 (Tue) | 19.90 | 20.015 | 19.90 | 20.0145 | 6,069 |
| 26th May 2025 (Mon) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 23rd May 2025 (Fri) | 19.548 | 19.548 | 19.548 | 19.527 | 32 |
| 22nd May 2025 (Thu) | 19.496 | 19.496 | 19.426 | 19.447 | 2,839 |
| 21st May 2025 (Wed) | 19.519 | 19.655 | 19.519 | 19.655 | 2 |
| 20th May 2025 (Tue) | 19.536 | 19.58 | 19.51 | 19.519 | 16,195 |
| 19th May 2025 (Mon) | 19.443 | 19.444 | 19.443 | 19.444 | 12 |