| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 17.908 | 17.908 | 17.908 | 17.687 | 83 |
| 2nd Apr 2025 (Wed) | 18.326 | 18.326 | 18.326 | 18.32 | 5,779 |
| 1st Apr 2025 (Tue) | 18.482 | 18.482 | 18.459 | 18.459 | 0 |
| 31st Mar 2025 (Mon) | 18.402 | 18.542 | 18.402 | 18.482 | 2,210 |
| 28th Mar 2025 (Fri) | 18.976 | 18.976 | 18.706 | 18.691 | 29,973 |
| 27th Mar 2025 (Thu) | 19.109 | 19.109 | 19.05 | 19.05 | 1 |
| 26th Mar 2025 (Wed) | 19.22 | 19.22 | 19.22 | 19.109 | 24 |
| 25th Mar 2025 (Tue) | 19.101 | 19.262 | 19.101 | 19.262 | 4 |
| 24th Mar 2025 (Mon) | 19.10 | 19.158 | 19.10 | 19.101 | 2,125 |
| 21st Mar 2025 (Fri) | 19.314 | 19.314 | 19.24 | 19.24 | 1 |
| 20th Mar 2025 (Thu) | 19.318 | 19.318 | 19.318 | 19.314 | 1,090 |
| 19th Mar 2025 (Wed) | 19.338 | 19.338 | 19.338 | 19.288 | 1,090 |
| 18th Mar 2025 (Tue) | 19.254 | 19.254 | 19.234 | 19.233 | 2,178 |
| 17th Mar 2025 (Mon) | 19.048 | 19.124 | 19.048 | 19.284 | 18,978 |
| 14th Mar 2025 (Fri) | 18.882 | 19.032 | 18.882 | 19.022 | 3,204 |
| 13th Mar 2025 (Thu) | 19.01 | 19.01 | 18.836 | 18.836 | 6 |
| 12th Mar 2025 (Wed) | 18.906 | 18.906 | 18.848 | 19.01 | 2,396 |
| 11th Mar 2025 (Tue) | 18.882 | 18.882 | 18.656 | 18.669 | 1,172 |
| 10th Mar 2025 (Mon) | 19.01 | 19.018 | 18.954 | 18.849 | 3,323 |
| 7th Mar 2025 (Fri) | 19.082 | 19.082 | 19.082 | 18.999 | 1,085 |
| 6th Mar 2025 (Thu) | 19.23 | 19.274 | 19.23 | 19.218 | 15,895 |
| 5th Mar 2025 (Wed) | 18.886 | 18.886 | 18.886 | 18.932 | 31 |
| 4th Mar 2025 (Tue) | 18.658 | 18.658 | 18.658 | 18.415 | 49 |
| 3rd Mar 2025 (Mon) | 18.653 | 19.028 | 18.653 | 19.028 | 11 |
| 28th Feb 2025 (Fri) | 18.50 | 18.614 | 18.50 | 18.653 | 2,245 |
| 27th Feb 2025 (Thu) | 19.33 | 19.33 | 19.156 | 19.156 | 59 |
| 26th Feb 2025 (Wed) | 19.008 | 19.254 | 19.008 | 19.254 | 0 |
| 25th Feb 2025 (Tue) | 19.06 | 19.06 | 19.008 | 19.008 | 4 |
| 24th Feb 2025 (Mon) | 19.012 | 19.09 | 18.962 | 19.06 | 4,320 |
| 21st Feb 2025 (Fri) | 19.198 | 19.20 | 19.198 | 19.15 | 2,161 |
| 20th Feb 2025 (Thu) | 19.264 | 19.322 | 19.264 | 19.192 | 2,201 |
| 19th Feb 2025 (Wed) | 19.222 | 19.222 | 19.059 | 19.059 | 0 |
| 18th Feb 2025 (Tue) | 19.268 | 19.268 | 19.222 | 19.222 | 0 |
| 17th Feb 2025 (Mon) | 19.018 | 19.268 | 19.018 | 19.268 | 8 |
| 14th Feb 2025 (Fri) | 19.076 | 19.076 | 19.018 | 19.018 | 6,876 |
| 13th Feb 2025 (Thu) | 18.424 | 18.935 | 18.424 | 18.935 | 0 |
| 12th Feb 2025 (Wed) | 18.584 | 18.584 | 18.444 | 18.424 | 5,986 |
| 11th Feb 2025 (Tue) | 18.68 | 18.68 | 18.68 | 18.67 | 5,628 |
| 10th Feb 2025 (Mon) | 18.712 | 18.712 | 18.68 | 18.633 | 64 |
| 7th Feb 2025 (Fri) | 18.729 | 18.729 | 18.573 | 18.573 | 3 |
| 6th Feb 2025 (Thu) | 18.42 | 18.584 | 18.42 | 18.729 | 119 |
| 5th Feb 2025 (Wed) | 18.42 | 18.422 | 18.384 | 18.423 | 3,935 |
| 4th Feb 2025 (Tue) | 18.176 | 18.182 | 18.176 | 18.335 | 4,600 |