| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 20.50 | 20.50 | 19.80 | 19.828 | 157 |
| 3rd Jun 2025 (Tue) | 19.994 | 19.994 | 19.994 | 19.9775 | 45 |
| 2nd Jun 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.1325 | 2,647 |
| 30th May 2025 (Fri) | 20.00 | 20.00 | 20.00 | 19.917 | 3 |
| 29th May 2025 (Thu) | 19.842 | 19.842 | 19.842 | 19.872 | 89 |
| 28th May 2025 (Wed) | 19.898 | 19.898 | 19.898 | 19.826 | 65 |
| 27th May 2025 (Tue) | 19.90 | 20.015 | 19.90 | 20.0145 | 6,069 |
| 26th May 2025 (Mon) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 23rd May 2025 (Fri) | 19.548 | 19.548 | 19.548 | 19.527 | 32 |
| 22nd May 2025 (Thu) | 19.496 | 19.496 | 19.426 | 19.447 | 2,839 |
| 21st May 2025 (Wed) | 19.519 | 19.655 | 19.519 | 19.655 | 2 |
| 20th May 2025 (Tue) | 19.536 | 19.58 | 19.51 | 19.519 | 16,195 |
| 19th May 2025 (Mon) | 19.443 | 19.444 | 19.443 | 19.444 | 12 |
| 16th May 2025 (Fri) | 19.441 | 19.443 | 19.441 | 19.443 | 1 |
| 15th May 2025 (Thu) | 19.237 | 19.441 | 19.237 | 19.441 | 0 |
| 14th May 2025 (Wed) | 19.402 | 19.402 | 19.208 | 19.237 | 6,264 |
| 13th May 2025 (Tue) | 19.466 | 19.466 | 19.466 | 19.51 | 201 |
| 12th May 2025 (Mon) | 19.594 | 19.636 | 19.594 | 19.654 | 2,446 |
| 9th May 2025 (Fri) | 19.52 | 19.52 | 19.448 | 19.465 | 3,540 |
| 8th May 2025 (Thu) | 19.518 | 19.518 | 19.518 | 19.567 | 4,411 |
| 7th May 2025 (Wed) | 19.494 | 19.544 | 19.464 | 19.441 | 17,631 |
| 6th May 2025 (Tue) | 19.606 | 19.606 | 19.482 | 19.561 | 26,553 |
| 5th May 2025 (Mon) | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| 2nd May 2025 (Fri) | 19.115 | 19.331 | 19.115 | 19.331 | 14 |
| 1st May 2025 (Thu) | 19.166 | 19.192 | 19.148 | 19.115 | 5,606 |
| 30th Apr 2025 (Wed) | 19.096 | 19.096 | 18.948 | 19.017 | 9,856 |
| 29th Apr 2025 (Tue) | 19.56 | 19.56 | 19.56 | 19.561 | 218 |
| 28th Apr 2025 (Mon) | 19.144 | 19.218 | 19.144 | 19.354 | 5,001 |
| 25th Apr 2025 (Fri) | 19.114 | 19.114 | 18.976 | 19.071 | 3,505 |
| 24th Apr 2025 (Thu) | 18.636 | 18.79 | 18.636 | 18.829 | 3,734 |
| 23rd Apr 2025 (Wed) | 18.85 | 18.904 | 18.85 | 18.827 | 3,444 |
| 22nd Apr 2025 (Tue) | 18.53 | 18.64 | 18.526 | 18.639 | 31,378 |
| 21st Apr 2025 (Mon) | 18.303 | 18.303 | 18.303 | 18.303 | 0 |
| 18th Apr 2025 (Fri) | 18.303 | 18.303 | 18.303 | 18.303 | 0 |
| 17th Apr 2025 (Thu) | 18.394 | 18.394 | 18.338 | 18.303 | 24 |
| 16th Apr 2025 (Wed) | 18.126 | 18.126 | 18.126 | 18.093 | 189 |
| 15th Apr 2025 (Tue) | 18.108 | 18.182 | 18.08 | 18.221 | 8,226 |
| 14th Apr 2025 (Mon) | 17.922 | 17.922 | 17.922 | 17.979 | 34 |
| 11th Apr 2025 (Fri) | 17.508 | 17.508 | 17.508 | 17.377 | 500 |
| 10th Apr 2025 (Thu) | 17.554 | 17.554 | 17.54 | 17.444 | 9,638 |
| 9th Apr 2025 (Wed) | 16.82 | 16.82 | 16.568 | 16.594 | 12,400 |
| 8th Apr 2025 (Tue) | 17.37 | 17.37 | 17.37 | 17.197 | 2 |
| 7th Apr 2025 (Mon) | 16.766 | 16.766 | 16.67 | 16.599 | 6,503 |