| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,908 | 196.00p | Suspected BUY Trade |
16:35:26 - 02-Feb-26 |
| Buy* | 252 | 197.772p | Ordinary |
16:24:25 - 02-Feb-26 |
| Buy* | 752 | 197.786p | Ordinary |
16:24:13 - 02-Feb-26 |
| Buy* | 46 | 197.40p | Ordinary |
16:03:25 - 02-Feb-26 |
| Unknown* | 0 | 198.00p | SI Trade |
15:59:07 - 02-Feb-26 |
| Sell* | 23,592 | 195.03p | Ordinary |
15:54:47 - 02-Feb-26 |
| Buy* | 10,200 | 196.587p | Ordinary |
15:53:44 - 02-Feb-26 |
| Buy* | 4,782 | 196.8675p | Ordinary |
15:46:31 - 02-Feb-26 |
| Buy* | 27,435 | 197.25p | Ordinary |
15:39:51 - 02-Feb-26 |
| Buy* | 508 | 196.615p | Ordinary |
15:38:58 - 02-Feb-26 |
| Buy* | 499 | 196.642p | Ordinary |
15:36:40 - 02-Feb-26 |
| Buy* | 1,000 | 196.785p | Suspected BUY Trade |
15:34:06 - 02-Feb-26 |
| Buy* | 499 | 196.669p | Ordinary |
15:28:28 - 02-Feb-26 |
| Buy* | 100 | 196.695p | Ordinary |
15:25:47 - 02-Feb-26 |
| Buy* | 499 | 196.72p | Ordinary |
15:21:38 - 02-Feb-26 |
| Buy* | 442 | 196.536p | Ordinary |
15:16:42 - 02-Feb-26 |
| Buy* | 228 | 196.565p | Ordinary |
15:15:41 - 02-Feb-26 |
| Sell* | 2 | 194.50p | SI Trade |
15:13:34 - 02-Feb-26 |
| Unknown* | 0 | 198.00p | SI Trade |
15:01:41 - 02-Feb-26 |
| Buy* | 2,110 | 198.00p | Automatic Execution |
14:51:32 - 02-Feb-26 |
| Buy* | 2 | 198.00p | SI Trade |
14:51:32 - 02-Feb-26 |
| Buy* | 7 | 198.00p | SI Trade |
14:51:32 - 02-Feb-26 |
| Buy* | 2 | 198.00p | SI Trade |
14:51:32 - 02-Feb-26 |
| Buy* | 50,000 | 196.00p | Suspected BUY Trade |
14:23:52 - 02-Feb-26 |
| Buy* | 2,040 | 196.00p | Ordinary |
14:01:04 - 02-Feb-26 |
| Buy* | 12 | 196.00p | Ordinary |
13:52:21 - 02-Feb-26 |
| Buy* | 50,000 | 196.00p | Suspected BUY Trade |
13:30:51 - 02-Feb-26 |
| Unknown* | 50,000 | 196.00p | Negotiated Trade |
13:25:58 - 02-Feb-26 |
| Buy* | 4,000 | 196.375p | Ordinary |
13:03:15 - 02-Feb-26 |
| Buy* | 7,129 | 196.375p | Ordinary |
12:59:21 - 02-Feb-26 |
| Buy* | 7,129 | 196.375p | Ordinary |
12:54:59 - 02-Feb-26 |
| Buy* | 508 | 196.50p | Ordinary |
12:42:11 - 02-Feb-26 |
| Buy* | 3,582 | 197.00p | Automatic Execution |
12:20:34 - 02-Feb-26 |
| Buy* | 1,095 | 197.50p | Ordinary |
12:19:06 - 02-Feb-26 |
| Buy* | 1,095 | 196.987p | Ordinary |
12:15:37 - 02-Feb-26 |
| Buy* | 3,000 | 197.50p | Ordinary |
12:02:37 - 02-Feb-26 |
| Buy* | 321 | 197.50p | Ordinary |
11:54:20 - 02-Feb-26 |
| Buy* | 751 | 197.50p | Ordinary |
11:46:43 - 02-Feb-26 |
| Buy* | 6,886 | 197.50p | Ordinary |
11:40:46 - 02-Feb-26 |
| Buy* | 2,543 | 196.938p | Ordinary |
11:29:06 - 02-Feb-26 |
| Buy* | 300 | 197.50p | Ordinary |
11:15:32 - 02-Feb-26 |
| Buy* | 4 | 198.50p | SI Trade |
11:14:45 - 02-Feb-26 |
| Buy* | 11 | 198.50p | SI Trade |
11:14:45 - 02-Feb-26 |
| Buy* | 764 | 196.89p | Ordinary |
11:08:37 - 02-Feb-26 |
| Buy* | 6,076 | 197.492p | Suspected BUY Trade |
11:05:16 - 02-Feb-26 |
| Buy* | 2,457 | 197.492p | Suspected BUY Trade |
11:03:01 - 02-Feb-26 |
| Buy* | 7,000 | 197.492p | Suspected BUY Trade |
10:59:55 - 02-Feb-26 |
| Buy* | 1,500 | 197.492p | Suspected BUY Trade |
10:49:12 - 02-Feb-26 |
| Buy* | 4,000 | 197.492p | Suspected BUY Trade |
10:45:26 - 02-Feb-26 |
| Buy* | 5,426 | 196.843p | Ordinary |
10:44:46 - 02-Feb-26 |
| Buy* | 2,000 | 196.797p | Ordinary |
10:39:23 - 02-Feb-26 |
| Buy* | 615 | 197.492p | Suspected BUY Trade |
10:37:53 - 02-Feb-26 |
| Buy* | 1 | 198.372p | Suspected BUY Trade |
10:31:23 - 02-Feb-26 |
| Buy* | 12 | 198.50p | SI Trade |
10:26:46 - 02-Feb-26 |
| Buy* | 8 | 198.50p | SI Trade |
10:26:46 - 02-Feb-26 |
| Buy* | 12 | 198.50p | SI Trade |
10:26:46 - 02-Feb-26 |
| Buy* | 76 | 198.50p | SI Trade |
10:26:46 - 02-Feb-26 |
| Buy* | 204 | 198.50p | SI Trade |
10:26:36 - 02-Feb-26 |
| Unknown* | 0 | 195.00p | SI Trade |
10:26:36 - 02-Feb-26 |
| Unknown* | 0 | 198.50p | SI Trade |
10:26:36 - 02-Feb-26 |
| Buy* | 4 | 198.50p | SI Trade |
10:26:36 - 02-Feb-26 |
| Sell* | 4 | 195.00p | SI Trade |
10:26:36 - 02-Feb-26 |
| Buy* | 180 | 196.752p | Ordinary |
10:20:43 - 02-Feb-26 |
| Buy* | 1,529 | 196.708p | Ordinary |
10:09:16 - 02-Feb-26 |
| Unknown* | 31,794 | 197.50p | Ordinary |
10:07:10 - 02-Feb-26 |
| Buy* | 1 | 198.308p | Suspected BUY Trade |
09:56:06 - 02-Feb-26 |
| Buy* | 12,697 | 196.6693p | Ordinary |
09:54:28 - 02-Feb-26 |
| Buy* | 10 | 198.372p | Suspected BUY Trade |
09:43:06 - 02-Feb-26 |
| Buy* | 190 | 198.372p | Suspected BUY Trade |
09:37:07 - 02-Feb-26 |
| Buy* | 384 | 197.492p | Suspected BUY Trade |
09:33:52 - 02-Feb-26 |
| Buy* | 2,549 | 196.665p | Ordinary |
09:29:44 - 02-Feb-26 |
| Buy* | 13 | 198.50p | SI Trade |
09:25:24 - 02-Feb-26 |
| Buy* | 13 | 198.50p | SI Trade |
09:25:24 - 02-Feb-26 |
| Sell* | 4 | 194.50p | SI Trade |
09:25:24 - 02-Feb-26 |
| Buy* | 1,209 | 197.492p | Suspected BUY Trade |
09:24:00 - 02-Feb-26 |
| Buy* | 1,794 | 197.492p | Suspected BUY Trade |
09:14:28 - 02-Feb-26 |
| Buy* | 5 | 198.191p | Suspected BUY Trade |
09:08:05 - 02-Feb-26 |
| Buy* | 200 | 197.492p | Suspected BUY Trade |
09:07:23 - 02-Feb-26 |
| Buy* | 1,000 | 197.492p | Suspected BUY Trade |
08:47:20 - 02-Feb-26 |
| Buy* | 30 | 198.50p | SI Trade |
08:39:55 - 02-Feb-26 |
| Unknown* | 0 | 198.50p | SI Trade |
08:39:55 - 02-Feb-26 |
| Buy* | 2 | 198.50p | SI Trade |
08:39:55 - 02-Feb-26 |
| Unknown* | 0 | 198.50p | SI Trade |
08:39:55 - 02-Feb-26 |
| Buy* | 13 | 198.50p | SI Trade |
08:39:55 - 02-Feb-26 |
| Buy* | 40 | 198.50p | SI Trade |
08:39:55 - 02-Feb-26 |
| Buy* | 2 | 198.50p | SI Trade |
08:39:55 - 02-Feb-26 |
| Buy* | 18 | 198.50p | SI Trade |
08:39:55 - 02-Feb-26 |
| Unknown* | 0 | 198.50p | SI Trade |
08:39:55 - 02-Feb-26 |
| Unknown* | 0 | 198.50p | SI Trade |
08:39:55 - 02-Feb-26 |
| Buy* | 12 | 198.50p | SI Trade |
08:39:55 - 02-Feb-26 |
| Unknown* | 0 | 198.50p | SI Trade |
08:39:55 - 02-Feb-26 |
| Buy* | 1 | 198.50p | SI Trade |
08:39:55 - 02-Feb-26 |
| Buy* | 11 | 198.50p | SI Trade |
08:39:55 - 02-Feb-26 |
| Buy* | 15 | 198.50p | SI Trade |
08:39:55 - 02-Feb-26 |
| Unknown* | 0 | 198.50p | SI Trade |
08:39:55 - 02-Feb-26 |
| Buy* | 9 | 198.50p | SI Trade |
08:39:55 - 02-Feb-26 |
| Buy* | 20 | 198.50p | SI Trade |
08:39:55 - 02-Feb-26 |
| Buy* | 204 | 198.00p | SI Trade |
08:39:43 - 02-Feb-26 |
| Unknown* | 0 | 194.50p | SI Trade |
08:39:43 - 02-Feb-26 |
| Buy* | 26 | 198.00p | SI Trade |
08:39:43 - 02-Feb-26 |
| Buy* | 2 | 198.00p | SI Trade |
08:39:43 - 02-Feb-26 |
| Sell* | 2 | 194.50p | SI Trade |
08:39:43 - 02-Feb-26 |
| Buy* | 50 | 198.00p | SI Trade |
08:39:43 - 02-Feb-26 |
| Unknown* | 0 | 198.00p | SI Trade |
08:39:43 - 02-Feb-26 |
| Unknown* | 0 | 194.50p | SI Trade |
08:39:43 - 02-Feb-26 |
| Buy* | 9 | 198.00p | SI Trade |
08:39:43 - 02-Feb-26 |
| Buy* | 1 | 198.00p | SI Trade |
08:39:43 - 02-Feb-26 |
| Buy* | 120 | 198.00p | SI Trade |
08:39:43 - 02-Feb-26 |
| Buy* | 7 | 196.967p | Ordinary |
08:36:00 - 02-Feb-26 |
| Buy* | 16 | 196.968p | Ordinary |
08:31:05 - 02-Feb-26 |
| Buy* | 1,115 | 195.592p | Ordinary |
08:26:58 - 02-Feb-26 |
| Buy* | 2 | 196.968p | Ordinary |
08:26:27 - 02-Feb-26 |
| Buy* | 14 | 196.969p | Ordinary |
08:20:48 - 02-Feb-26 |
| Buy* | 10 | 196.969p | Ordinary |
08:17:02 - 02-Feb-26 |
| Buy* | 44 | 196.25p | Ordinary |
08:15:31 - 02-Feb-26 |
| Buy* | 262 | 196.25p | Ordinary |
08:04:35 - 02-Feb-26 |
| Buy* | 20 | 196.50p | Suspected BUY Trade |
16:35:20 - 30-Jan-26 |
| Buy* | 208 | 197.00p | SI Trade |
16:25:52 - 30-Jan-26 |
| Buy* | 50 | 197.00p | SI Trade |
16:25:51 - 30-Jan-26 |
| Unknown* | 0 | 197.00p | SI Trade |
16:25:51 - 30-Jan-26 |
| Buy* | 14 | 197.00p | SI Trade |
16:25:51 - 30-Jan-26 |
| Buy* | 17 | 197.00p | SI Trade |
16:25:51 - 30-Jan-26 |
| Unknown* | 0 | 197.00p | SI Trade |
16:25:51 - 30-Jan-26 |
| Buy* | 4 | 197.00p | SI Trade |
16:25:51 - 30-Jan-26 |
| Buy* | 10 | 197.00p | SI Trade |
16:25:51 - 30-Jan-26 |
| Unknown* | 0 | 197.00p | SI Trade |
16:25:51 - 30-Jan-26 |
| Buy* | 25 | 197.00p | SI Trade |
16:25:51 - 30-Jan-26 |
| Unknown* | 0 | 197.00p | SI Trade |
16:25:51 - 30-Jan-26 |
| Buy* | 83 | 197.00p | SI Trade |
16:25:51 - 30-Jan-26 |
| Buy* | 208 | 197.00p | SI Trade |
16:21:11 - 30-Jan-26 |
| Unknown* | 0 | 197.00p | SI Trade |
16:21:11 - 30-Jan-26 |
| Buy* | 10 | 197.00p | SI Trade |
16:21:11 - 30-Jan-26 |
| Buy* | 6 | 197.00p | SI Trade |
16:21:11 - 30-Jan-26 |
| Buy* | 2 | 197.00p | SI Trade |
16:21:11 - 30-Jan-26 |
| Buy* | 57 | 197.00p | SI Trade |
16:21:11 - 30-Jan-26 |
| Sell* | 22 | 196.00p | SI Trade |
16:21:11 - 30-Jan-26 |
| Buy* | 3 | 197.00p | SI Trade |
16:21:11 - 30-Jan-26 |
| Buy* | 25,445 | 196.498p | Ordinary |
16:21:00 - 30-Jan-26 |
| Buy* | 25,445 | 196.50p | Ordinary |
16:20:11 - 30-Jan-26 |
| Unknown* | 25,000 | 196.00p | Ordinary |
16:08:31 - 30-Jan-26 |
| Buy* | 578 | 196.04p | Ordinary |
15:38:37 - 30-Jan-26 |
| Buy* | 29 | 196.02p | Ordinary |
15:25:32 - 30-Jan-26 |
| Buy* | 120 | 196.496p | Suspected BUY Trade |
15:24:02 - 30-Jan-26 |
| Buy* | 418 | 196.496p | Suspected BUY Trade |
15:23:11 - 30-Jan-26 |
| Buy* | 52 | 196.496p | Suspected BUY Trade |
15:22:21 - 30-Jan-26 |
| Buy* | 114 | 196.496p | Suspected BUY Trade |
15:21:51 - 30-Jan-26 |
| Buy* | 6,637 | 196.496p | Suspected BUY Trade |
15:01:02 - 30-Jan-26 |
| Buy* | 3,710 | 196.62p | Ordinary |
14:50:36 - 30-Jan-26 |
| Buy* | 4,071 | 196.496p | Suspected BUY Trade |
14:48:28 - 30-Jan-26 |
| Buy* | 5,679 | 196.0218p | Ordinary |
14:46:05 - 30-Jan-26 |
| Buy* | 7,222 | 196.495p | Ordinary |
14:39:29 - 30-Jan-26 |
| Buy* | 399 | 196.496p | Suspected BUY Trade |
14:31:32 - 30-Jan-26 |
| Unknown* | 0 | 197.00p | SI Trade |
13:38:52 - 30-Jan-26 |
| Unknown* | 0 | 197.00p | SI Trade |
13:38:52 - 30-Jan-26 |
| Buy* | 1 | 197.00p | SI Trade |
13:38:52 - 30-Jan-26 |
| Buy* | 8 | 197.00p | SI Trade |
13:38:52 - 30-Jan-26 |
| Buy* | 32 | 197.00p | SI Trade |
13:38:52 - 30-Jan-26 |
| Buy* | 1 | 197.00p | SI Trade |
13:38:52 - 30-Jan-26 |
| Buy* | 2 | 197.00p | SI Trade |
13:38:52 - 30-Jan-26 |
| Unknown* | 0 | 197.00p | SI Trade |
13:38:52 - 30-Jan-26 |
| Buy* | 3 | 197.00p | SI Trade |
13:38:52 - 30-Jan-26 |
| Unknown* | 0 | 197.00p | SI Trade |
13:38:52 - 30-Jan-26 |
| Buy* | 2 | 197.00p | SI Trade |
13:38:52 - 30-Jan-26 |
| Buy* | 2 | 197.00p | SI Trade |
13:38:52 - 30-Jan-26 |
| Buy* | 2 | 197.00p | SI Trade |
13:38:52 - 30-Jan-26 |
| Unknown* | 0 | 197.00p | SI Trade |
13:38:52 - 30-Jan-26 |
| Unknown* | 0 | 197.00p | SI Trade |
13:38:52 - 30-Jan-26 |
| Buy* | 15 | 197.00p | SI Trade |
13:38:52 - 30-Jan-26 |
| Buy* | 3 | 197.00p | SI Trade |
13:38:52 - 30-Jan-26 |
| Unknown* | 0 | 197.00p | SI Trade |
13:38:52 - 30-Jan-26 |
| Buy* | 2 | 197.00p | SI Trade |
13:38:52 - 30-Jan-26 |
| Buy* | 7 | 197.00p | SI Trade |
13:38:52 - 30-Jan-26 |
| Unknown* | 0 | 197.00p | SI Trade |
13:38:52 - 30-Jan-26 |
| Unknown* | 0 | 197.00p | SI Trade |
13:38:52 - 30-Jan-26 |
| Buy* | 4 | 197.00p | SI Trade |
13:38:52 - 30-Jan-26 |
| Buy* | 1 | 197.00p | Ordinary |
13:38:50 - 30-Jan-26 |
| Buy* | 251 | 196.496p | Suspected BUY Trade |
13:25:40 - 30-Jan-26 |
| Buy* | 25 | 197.00p | SI Trade |
13:25:40 - 30-Jan-26 |
| Unknown* | 0 | 197.00p | SI Trade |
13:25:40 - 30-Jan-26 |
| Buy* | 246 | 196.8675p | Ordinary |
13:23:54 - 30-Jan-26 |
| Buy* | 558 | 196.87p | Suspected BUY Trade |
13:05:03 - 30-Jan-26 |
| Buy* | 1,000 | 196.276p | Suspected BUY Trade |
12:52:14 - 30-Jan-26 |
| Buy* | 247 | 197.50p | Automatic Execution |
12:33:47 - 30-Jan-26 |
| Sell* | 1,000 | 197.235p | Negotiated Trade |
12:22:09 - 30-Jan-26 |
| Sell* | 255 | 196.55p | Ordinary |
12:07:21 - 30-Jan-26 |
| Buy* | 1 | 199.50p | SI Trade |
12:05:56 - 30-Jan-26 |
| Buy* | 1 | 199.50p | SI Trade |
12:05:56 - 30-Jan-26 |
| Sell* | 50 | 195.50p | SI Trade |
12:05:56 - 30-Jan-26 |
| Sell* | 20,136 | 196.40p | Ordinary |
11:42:05 - 30-Jan-26 |
| Buy* | 690 | 197.3322p | Ordinary |
11:31:10 - 30-Jan-26 |
| Buy* | 35 | 197.7437p | Ordinary |
11:18:50 - 30-Jan-26 |
| Buy* | 152 | 197.87p | Suspected BUY Trade |
11:11:00 - 30-Jan-26 |
| Buy* | 7 | 198.50p | SI Trade |
10:31:53 - 30-Jan-26 |
| Buy* | 3 | 198.50p | SI Trade |
10:02:41 - 30-Jan-26 |
| Buy* | 5,092 | 196.375p | Ordinary |
10:02:30 - 30-Jan-26 |
| Buy* | 1,186 | 196.028p | Ordinary |
10:01:30 - 30-Jan-26 |
| Buy* | 9,000 | 196.375p | Ordinary |
09:59:35 - 30-Jan-26 |
| Buy* | 510 | 196.375p | Ordinary |
09:39:25 - 30-Jan-26 |
| Buy* | 5,252 | 196.3725p | Ordinary |
09:31:53 - 30-Jan-26 |
| Unknown* | 0 | 197.00p | SI Trade |
09:04:00 - 30-Jan-26 |