| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £201.71 | Automatic Execution |
16:00:45 - 06-Feb-26 |
| Buy* | 1 | £201.71 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 8 | £201.71 | Automatic Execution |
15:03:22 - 06-Feb-26 |
| Buy* | 1 | £201.71 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 129 | £201.77 | Automatic Execution |
13:14:54 - 06-Feb-26 |
| Buy* | 49 | £201.71 | Automatic Execution |
13:14:47 - 06-Feb-26 |
| Buy* | 454 | £201.70 | Automatic Execution |
13:14:38 - 06-Feb-26 |
| Buy* | 1 | £201.70 | Suspected BUY Trade |
12:58:05 - 06-Feb-26 |
| Buy* | 495 | £201.70 | Suspected BUY Trade |
12:13:48 - 06-Feb-26 |
| Buy* | 1 | £201.70 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 123 | £201.70 | Suspected BUY Trade |
11:05:39 - 06-Feb-26 |
| Buy* | 1 | £201.70 | Suspected BUY Trade |
10:10:39 - 06-Feb-26 |
| Buy* | 88 | £201.68 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 47 | £201.64 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 49 | £201.66 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 102 | £201.68 | Automatic Execution |
09:13:23 - 06-Feb-26 |
| Buy* | 4 | £201.68 | Automatic Execution |
08:24:43 - 06-Feb-26 |
| Buy* | 4 | £201.68 | Automatic Execution |
08:24:41 - 06-Feb-26 |
| Buy* | 4 | £201.71 | Automatic Execution |
08:24:39 - 06-Feb-26 |
| Buy* | 15 | £201.68 | Automatic Execution |
08:24:39 - 06-Feb-26 |
| Buy* | 49 | £201.66 | Automatic Execution |
08:14:50 - 06-Feb-26 |
| Sell* | 49 | £201.66 | Automatic Execution |
08:14:39 - 06-Feb-26 |
| Sell* | 49 | £201.66 | Automatic Execution |
08:13:54 - 06-Feb-26 |
| Buy* | 4 | £201.67 | Automatic Execution |
08:11:24 - 06-Feb-26 |
| Buy* | 4 | £201.67 | Automatic Execution |
08:11:22 - 06-Feb-26 |
| Buy* | 4 | £201.77 | Automatic Execution |
08:11:20 - 06-Feb-26 |
| Buy* | 4 | £201.67 | Automatic Execution |
08:11:20 - 06-Feb-26 |
| Buy* | 1 | £201.65 | Suspected BUY Trade |
10:18:56 - 05-Feb-26 |
| Sell* | 49 | £201.64 | Automatic Execution |
08:11:53 - 05-Feb-26 |
| Buy* | 5 | £201.65 | Automatic Execution |
08:05:17 - 05-Feb-26 |
| Buy* | 4 | £201.62 | Suspected BUY Trade |
15:59:29 - 04-Feb-26 |
| Buy* | 38 | £201.62 | Automatic Execution |
14:31:09 - 04-Feb-26 |
| Buy* | 2 | £201.62 | Automatic Execution |
14:25:36 - 04-Feb-26 |
| Buy* | 2 | £201.62 | Automatic Execution |
14:21:31 - 04-Feb-26 |
| Buy* | 2 | £201.62 | Automatic Execution |
14:18:05 - 04-Feb-26 |
| Buy* | 2 | £201.62 | Automatic Execution |
13:59:11 - 04-Feb-26 |
| Buy* | 2 | £201.62 | Automatic Execution |
13:59:09 - 04-Feb-26 |
| Buy* | 44 | £201.62 | Automatic Execution |
13:58:59 - 04-Feb-26 |
| Buy* | 1 | £201.62 | Automatic Execution |
13:02:55 - 04-Feb-26 |
| Buy* | 1 | £201.62 | Automatic Execution |
11:50:45 - 04-Feb-26 |
| Buy* | 1 | £201.62 | Automatic Execution |
10:56:28 - 04-Feb-26 |
| Buy* | 1 | £201.62 | Automatic Execution |
10:32:13 - 04-Feb-26 |
| Buy* | 2 | £201.62 | Automatic Execution |
09:37:41 - 04-Feb-26 |
| Buy* | 2 | £201.62 | Automatic Execution |
09:37:38 - 04-Feb-26 |
| Buy* | 2 | £201.62 | Automatic Execution |
09:36:57 - 04-Feb-26 |
| Buy* | 2 | £201.62 | Automatic Execution |
09:36:57 - 04-Feb-26 |
| Buy* | 33 | £201.60 | Automatic Execution |
09:36:57 - 04-Feb-26 |
| Buy* | 12 | £201.60 | Automatic Execution |
09:35:35 - 04-Feb-26 |
| Buy* | 2 | £201.62 | Automatic Execution |
08:13:17 - 04-Feb-26 |
| Buy* | 8 | £201.68 | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Buy* | 1 | £201.58 | Automatic Execution |
16:24:40 - 03-Feb-26 |
| Buy* | 1 | £201.58 | Automatic Execution |
15:56:50 - 03-Feb-26 |
| Buy* | 2 | £201.55 | Automatic Execution |
15:29:26 - 03-Feb-26 |
| Buy* | 49 | £201.55 | Automatic Execution |
15:29:15 - 03-Feb-26 |
| Sell* | 49 | £201.55 | Automatic Execution |
15:28:55 - 03-Feb-26 |
| Buy* | 1 | £201.58 | Suspected BUY Trade |
14:38:55 - 03-Feb-26 |
| Buy* | 1 | £201.58 | Automatic Execution |
13:26:15 - 03-Feb-26 |
| Buy* | 1 | £201.58 | Suspected BUY Trade |
12:46:20 - 03-Feb-26 |
| Buy* | 1 | £201.58 | Automatic Execution |
11:35:04 - 03-Feb-26 |
| Buy* | 1 | £201.58 | Automatic Execution |
08:52:56 - 03-Feb-26 |
| Buy* | 49 | £201.58 | Automatic Execution |
16:08:35 - 02-Feb-26 |
| Buy* | 1 | £201.58 | Suspected BUY Trade |
16:05:38 - 02-Feb-26 |
| Buy* | 1 | £201.58 | Automatic Execution |
16:02:16 - 02-Feb-26 |
| Buy* | 50 | £201.5769 | Suspected BUY Trade |
15:53:11 - 02-Feb-26 |
| Buy* | 115 | £201.58 | Suspected BUY Trade |
15:30:17 - 02-Feb-26 |
| Buy* | 93 | £201.5769 | Suspected BUY Trade |
15:27:18 - 02-Feb-26 |
| Buy* | 2 | £201.58 | Automatic Execution |
13:26:57 - 02-Feb-26 |
| Buy* | 4 | £201.58 | Suspected BUY Trade |
12:31:59 - 02-Feb-26 |
| Buy* | 2 | £201.58 | Automatic Execution |
11:28:17 - 02-Feb-26 |
| Buy* | 13 | £201.58 | Automatic Execution |
11:21:02 - 02-Feb-26 |
| Buy* | 49 | £201.5769 | Suspected BUY Trade |
10:29:56 - 02-Feb-26 |
| Buy* | 2 | £201.64 | Automatic Execution |
08:11:16 - 02-Feb-26 |
| Buy* | 1 | £201.64 | Automatic Execution |
08:11:16 - 02-Feb-26 |
| Buy* | 1 | £201.56 | Automatic Execution |
15:39:02 - 30-Jan-26 |
| Buy* | 1 | £201.56 | Automatic Execution |
15:34:26 - 30-Jan-26 |
| Buy* | 9 | £201.56 | Automatic Execution |
15:34:26 - 30-Jan-26 |
| Buy* | 4 | £201.56 | Automatic Execution |
15:26:57 - 30-Jan-26 |
| Buy* | 1 | £201.56 | Automatic Execution |
13:49:47 - 30-Jan-26 |
| Buy* | 1 | £201.56 | Automatic Execution |
12:52:57 - 30-Jan-26 |
| Buy* | 1 | £201.55 | Automatic Execution |
12:04:06 - 30-Jan-26 |
| Buy* | 148 | £201.55 | Automatic Execution |
11:49:33 - 30-Jan-26 |
| Buy* | 1 | £201.55 | Automatic Execution |
11:38:48 - 30-Jan-26 |
| Buy* | 1 | £201.55 | Automatic Execution |
11:18:29 - 30-Jan-26 |
| Buy* | 1 | £201.55 | Automatic Execution |
11:18:27 - 30-Jan-26 |
| Buy* | 1 | £201.54 | Automatic Execution |
11:18:25 - 30-Jan-26 |
| Buy* | 1 | £201.54 | Automatic Execution |
11:18:23 - 30-Jan-26 |
| Buy* | 1 | £201.54 | Automatic Execution |
11:18:21 - 30-Jan-26 |
| Buy* | 1 | £201.54 | Automatic Execution |
11:18:19 - 30-Jan-26 |
| Buy* | 1 | £201.56 | Automatic Execution |
11:17:44 - 30-Jan-26 |
| Buy* | 1 | £201.56 | Automatic Execution |
11:17:44 - 30-Jan-26 |
| Buy* | 61 | £201.52 | Automatic Execution |
11:17:44 - 30-Jan-26 |
| Buy* | 199 | £201.52 | Suspected BUY Trade |
09:07:07 - 30-Jan-26 |
| Sell* | 50 | £201.51 | Automatic Execution |
08:15:37 - 30-Jan-26 |
| Sell* | 50 | £201.51 | Automatic Execution |
08:15:23 - 30-Jan-26 |
| Sell* | 50 | £201.51 | Automatic Execution |
08:14:19 - 30-Jan-26 |
| Buy* | 1 | £201.52 | Automatic Execution |
08:10:58 - 30-Jan-26 |
| Buy* | 1 | £201.51 | Suspected BUY Trade |
09:41:46 - 29-Jan-26 |
| Buy* | 1 | £201.51 | Suspected BUY Trade |
08:53:06 - 29-Jan-26 |
| Sell* | 50 | £201.49 | Automatic Execution |
08:21:39 - 29-Jan-26 |
| Sell* | 50 | £201.49 | Automatic Execution |
08:20:40 - 29-Jan-26 |
| Sell* | 50 | £201.49 | Automatic Execution |
08:19:49 - 29-Jan-26 |
| Sell* | 50 | £201.44 | Automatic Execution |
16:15:39 - 28-Jan-26 |
| Sell* | 50 | £201.44 | Automatic Execution |
16:13:00 - 28-Jan-26 |
| Sell* | 50 | £201.44 | Automatic Execution |
16:04:42 - 28-Jan-26 |
| Sell* | 1 | £201.41 | Automatic Execution |
16:04:42 - 28-Jan-26 |
| Sell* | 40 | £201.44 | Automatic Execution |
16:04:09 - 28-Jan-26 |
| Sell* | 119 | £201.44 | Negotiated Trade |
14:46:10 - 28-Jan-26 |
| Sell* | 10 | £201.44 | Automatic Execution |
13:41:06 - 28-Jan-26 |
| Sell* | 125 | £201.44 | Negotiated Trade |
13:14:03 - 28-Jan-26 |
| Buy* | 100 | £201.457 | Suspected BUY Trade |
10:51:40 - 28-Jan-26 |
| Buy* | 16 | £201.46 | Automatic Execution |
10:14:40 - 28-Jan-26 |
| Buy* | 1 | £201.46 | Automatic Execution |
08:17:14 - 28-Jan-26 |
| Buy* | 160 | £201.4383 | Suspected BUY Trade |
11:41:37 - 26-Jan-26 |
| Buy* | 51 | £201.44 | Automatic Execution |
11:41:20 - 26-Jan-26 |
| Sell* | 26 | £201.43 | Automatic Execution |
11:22:37 - 26-Jan-26 |
| Sell* | 49 | £201.43 | Automatic Execution |
11:22:27 - 26-Jan-26 |
| Buy* | 49 | £201.43 | Automatic Execution |
11:22:16 - 26-Jan-26 |
| Buy* | 75 | £201.43 | Automatic Execution |
11:19:05 - 26-Jan-26 |
| Buy* | 49 | £201.43 | Automatic Execution |
11:19:05 - 26-Jan-26 |
| Buy* | 124 | £201.41 | Automatic Execution |
11:17:50 - 26-Jan-26 |
| Sell* | 49 | £201.37 | Automatic Execution |
16:17:35 - 23-Jan-26 |
| Buy* | 49 | £201.37 | Automatic Execution |
16:17:22 - 23-Jan-26 |
| Sell* | 75 | £201.33 | Automatic Execution |
16:16:50 - 23-Jan-26 |
| Sell* | 49 | £201.37 | Automatic Execution |
16:15:26 - 23-Jan-26 |
| Buy* | 1 | £201.39 | Suspected BUY Trade |
16:13:47 - 23-Jan-26 |
| Sell* | 125 | £201.37 | Negotiated Trade |
13:51:08 - 23-Jan-26 |
| Sell* | 49 | £201.37 | Automatic Execution |
08:18:34 - 23-Jan-26 |
| Sell* | 49 | £201.34 | Automatic Execution |
08:13:57 - 22-Jan-26 |
| Sell* | 49 | £201.34 | Automatic Execution |
08:13:13 - 22-Jan-26 |
| Buy* | 49 | £201.33 | Automatic Execution |
08:11:53 - 22-Jan-26 |
| Buy* | 1,977 | £201.31 | Suspected BUY Trade |
16:17:55 - 21-Jan-26 |
| Buy* | 49 | £201.32 | Automatic Execution |
16:16:48 - 21-Jan-26 |
| Buy* | 49 | £201.32 | Automatic Execution |
16:16:38 - 21-Jan-26 |
| Buy* | 456 | £201.32 | Automatic Execution |
16:16:28 - 21-Jan-26 |
| Buy* | 49 | £201.32 | Automatic Execution |
16:16:28 - 21-Jan-26 |
| Buy* | 261 | £201.31 | Automatic Execution |
12:37:50 - 21-Jan-26 |
| Buy* | 261 | £201.31 | Suspected BUY Trade |
10:17:58 - 21-Jan-26 |
| Buy* | 24 | £201.30 | Automatic Execution |
15:11:41 - 20-Jan-26 |
| Buy* | 100 | £201.29 | Automatic Execution |
15:09:25 - 20-Jan-26 |
| Buy* | 179 | £201.26 | Automatic Execution |
13:28:18 - 19-Jan-26 |
| Buy* | 285 | £201.26 | Suspected BUY Trade |
08:37:59 - 19-Jan-26 |
| Buy* | 179 | £201.26 | Suspected BUY Trade |
08:34:54 - 19-Jan-26 |
| Buy* | 250 | £201.24 | Automatic Execution |
15:51:47 - 16-Jan-26 |
| Buy* | 250 | £201.24 | Suspected BUY Trade |
14:04:22 - 16-Jan-26 |
| Sell* | 48 | £201.22 | Automatic Execution |
08:15:47 - 16-Jan-26 |
| Sell* | 48 | £201.22 | Automatic Execution |
08:15:13 - 16-Jan-26 |
| Sell* | 48 | £201.22 | Automatic Execution |
08:13:50 - 16-Jan-26 |
| Sell* | 49 | £201.20 | Automatic Execution |
08:19:32 - 15-Jan-26 |
| Sell* | 49 | £201.20 | Automatic Execution |
08:18:12 - 15-Jan-26 |
| Buy* | 104 | £201.16 | Automatic Execution |
15:44:10 - 14-Jan-26 |
| Buy* | 104 | £201.16 | Suspected BUY Trade |
14:04:49 - 14-Jan-26 |
| Buy* | 8 | £201.15 | Automatic Execution |
08:12:30 - 13-Jan-26 |
| Buy* | 16 | £201.13 | Automatic Execution |
16:25:03 - 12-Jan-26 |
| Buy* | 49 | £201.13 | Automatic Execution |
16:25:03 - 12-Jan-26 |
| Buy* | 74 | £201.12 | Automatic Execution |
16:23:47 - 12-Jan-26 |
| Buy* | 49 | £201.10 | Automatic Execution |
15:59:59 - 12-Jan-26 |
| Sell* | 324 | £201.06 | Automatic Execution |
15:51:07 - 12-Jan-26 |
| Sell* | 49 | £201.09 | Automatic Execution |
15:51:07 - 12-Jan-26 |
| Sell* | 373 | £201.09 | Negotiated Trade |
09:15:37 - 12-Jan-26 |
| Sell* | 49 | £201.06 | Automatic Execution |
08:12:54 - 09-Jan-26 |
| Sell* | 49 | £201.07 | Automatic Execution |
08:11:58 - 09-Jan-26 |
| Sell* | 49 | £201.05 | Automatic Execution |
08:12:30 - 08-Jan-26 |
| Sell* | 49 | £201.05 | Automatic Execution |
08:11:42 - 08-Jan-26 |
| Sell* | 35 | £201.05 | Automatic Execution |
16:24:33 - 07-Jan-26 |
| Sell* | 49 | £201.05 | Automatic Execution |
16:17:32 - 07-Jan-26 |
| Sell* | 49 | £201.05 | Automatic Execution |
16:17:21 - 07-Jan-26 |
| Buy* | 453 | £201.05 | Automatic Execution |
16:17:11 - 07-Jan-26 |
| Buy* | 49 | £201.03 | Automatic Execution |
16:17:11 - 07-Jan-26 |
| Buy* | 453 | £201.03 | Automatic Execution |
16:14:44 - 07-Jan-26 |
| Buy* | 49 | £201.03 | Automatic Execution |
16:14:44 - 07-Jan-26 |
| Buy* | 400 | £201.02 | Automatic Execution |
16:06:30 - 07-Jan-26 |
| Buy* | 400 | £201.01 | Automatic Execution |
13:48:48 - 07-Jan-26 |
| Buy* | 354 | £201.00 | Suspected BUY Trade |
16:35:13 - 06-Jan-26 |
| Buy* | 348 | £201.00 | Suspected BUY Trade |
16:29:40 - 06-Jan-26 |
| Buy* | 400 | £200.99 | Automatic Execution |
15:28:20 - 06-Jan-26 |
| Buy* | 10 | £200.99 | Suspected BUY Trade |
15:27:05 - 06-Jan-26 |
| Sell* | 4 | £200.94 | Negotiated Trade |
15:49:42 - 05-Jan-26 |
| Buy* | 11 | £200.94 | Automatic Execution |
15:42:04 - 05-Jan-26 |
| Sell* | 49 | £200.94 | Automatic Execution |
15:41:53 - 05-Jan-26 |
| Buy* | 289 | £200.97 | Automatic Execution |
11:49:46 - 05-Jan-26 |
| Buy* | 151 | £200.97 | Suspected BUY Trade |
09:56:58 - 05-Jan-26 |
| Buy* | 124 | £200.97 | Suspected BUY Trade |
09:48:01 - 05-Jan-26 |
| Buy* | 14 | £200.94 | Suspected BUY Trade |
14:41:59 - 02-Jan-26 |
| Buy* | 45 | £200.93 | Automatic Execution |
14:32:49 - 02-Jan-26 |
| Buy* | 77 | £200.92 | Automatic Execution |
12:37:46 - 02-Jan-26 |
| Buy* | 77 | £200.92 | Suspected BUY Trade |
10:41:04 - 02-Jan-26 |
| Buy* | 49 | £200.90 | Automatic Execution |
09:12:55 - 02-Jan-26 |
| Buy* | 174 | £200.84 | Automatic Execution |
16:03:06 - 30-Dec-25 |
| Sell* | 199 | £200.81 | Negotiated Trade |
15:24:31 - 30-Dec-25 |
| Buy* | 373 | £200.84 | Suspected BUY Trade |
15:24:14 - 30-Dec-25 |
| Buy* | 405 | £200.68 | Automatic Execution |
15:23:26 - 22-Dec-25 |
| Buy* | 405 | £200.68 | Suspected BUY Trade |
14:56:21 - 22-Dec-25 |
| Buy* | 405 | £200.67 | Automatic Execution |
11:14:08 - 22-Dec-25 |
| Buy* | 405 | £200.67 | Suspected BUY Trade |
10:37:12 - 22-Dec-25 |
| Buy* | 49 | £200.61 | Automatic Execution |
08:21:26 - 19-Dec-25 |
| Sell* | 49 | £200.62 | Automatic Execution |
08:21:16 - 19-Dec-25 |
| Buy* | 49 | £200.60 | Automatic Execution |
08:20:40 - 19-Dec-25 |
| Sell* | 49 | £200.60 | Automatic Execution |
08:12:16 - 18-Dec-25 |
| Sell* | 49 | £200.60 | Automatic Execution |
08:11:10 - 18-Dec-25 |
| Buy* | 49 | £200.60 | Automatic Execution |
08:09:14 - 18-Dec-25 |