| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £202.86 | Suspected BUY Trade |
16:24:51 - 02-Apr-26 |
| Buy* | 3 | £202.86 | Suspected BUY Trade |
16:23:13 - 02-Apr-26 |
| Buy* | 3 | £202.86 | Suspected BUY Trade |
16:21:57 - 02-Apr-26 |
| Buy* | 3 | £202.86 | Suspected BUY Trade |
16:19:42 - 02-Apr-26 |
| Buy* | 1 | £202.86 | Suspected BUY Trade |
16:19:05 - 02-Apr-26 |
| Buy* | 1 | £202.86 | Suspected BUY Trade |
16:18:38 - 02-Apr-26 |
| Buy* | 9 | £202.86 | Suspected BUY Trade |
16:18:13 - 02-Apr-26 |
| Buy* | 29 | £202.89 | Automatic Execution |
16:17:02 - 02-Apr-26 |
| Buy* | 45 | £202.86 | Automatic Execution |
16:16:55 - 02-Apr-26 |
| Buy* | 9 | £202.86 | Suspected BUY Trade |
16:15:23 - 02-Apr-26 |
| Buy* | 44 | £202.86 | Suspected BUY Trade |
16:14:02 - 02-Apr-26 |
| Buy* | 9 | £202.86 | Suspected BUY Trade |
16:13:59 - 02-Apr-26 |
| Buy* | 1 | £202.86 | Suspected BUY Trade |
16:12:20 - 02-Apr-26 |
| Buy* | 6 | £202.86 | Suspected BUY Trade |
15:48:10 - 02-Apr-26 |
| Buy* | 1 | £202.96 | Suspected BUY Trade |
15:44:07 - 02-Apr-26 |
| Buy* | 232 | £202.87 | Automatic Execution |
15:43:44 - 02-Apr-26 |
| Buy* | 45 | £202.86 | Automatic Execution |
15:43:44 - 02-Apr-26 |
| Buy* | 24 | £202.85 | Suspected BUY Trade |
15:28:22 - 02-Apr-26 |
| Buy* | 19 | £202.85 | Suspected BUY Trade |
15:27:40 - 02-Apr-26 |
| Buy* | 1 | £202.85 | Suspected BUY Trade |
15:26:34 - 02-Apr-26 |
| Buy* | 1 | £202.86 | Suspected BUY Trade |
15:02:55 - 02-Apr-26 |
| Buy* | 123 | £202.86 | Suspected BUY Trade |
14:35:06 - 02-Apr-26 |
| Buy* | 452 | £202.86 | Automatic Execution |
14:31:53 - 02-Apr-26 |
| Buy* | 25 | £202.86 | Automatic Execution |
14:31:53 - 02-Apr-26 |
| Buy* | 20 | £202.86 | Automatic Execution |
14:20:59 - 02-Apr-26 |
| Buy* | 432 | £202.84 | Suspected BUY Trade |
14:19:27 - 02-Apr-26 |
| Buy* | 24 | £202.84 | Suspected BUY Trade |
14:09:59 - 02-Apr-26 |
| Buy* | 9 | £202.84 | Suspected BUY Trade |
14:06:14 - 02-Apr-26 |
| Sell* | 45 | £202.82 | Automatic Execution |
13:50:23 - 02-Apr-26 |
| Sell* | 2 | £202.82 | Automatic Execution |
13:50:23 - 02-Apr-26 |
| Buy* | 100 | £202.84 | Automatic Execution |
13:49:02 - 02-Apr-26 |
| Buy* | 123 | £202.84 | Suspected BUY Trade |
13:14:42 - 02-Apr-26 |
| Sell* | 11 | £202.82 | Negotiated Trade |
12:27:07 - 02-Apr-26 |
| Buy* | 91 | £202.84 | Suspected BUY Trade |
12:25:29 - 02-Apr-26 |
| Buy* | 3 | £202.84 | Suspected BUY Trade |
12:07:24 - 02-Apr-26 |
| Sell* | 28 | £202.82 | Negotiated Trade |
10:57:34 - 02-Apr-26 |
| Sell* | 47 | £202.82 | Negotiated Trade |
10:40:15 - 02-Apr-26 |
| Buy* | 2 | £202.84 | Suspected BUY Trade |
09:59:42 - 02-Apr-26 |
| Buy* | 19 | £202.84 | Suspected BUY Trade |
09:08:15 - 02-Apr-26 |
| Buy* | 2 | £202.84 | Suspected BUY Trade |
09:01:15 - 02-Apr-26 |
| Sell* | 25 | £202.82 | Negotiated Trade |
08:52:02 - 02-Apr-26 |
| Sell* | 1 | £202.82 | Negotiated Trade |
08:45:46 - 02-Apr-26 |
| Sell* | 4 | £202.82 | Negotiated Trade |
08:43:52 - 02-Apr-26 |
| Sell* | 3 | £202.82 | Negotiated Trade |
08:43:33 - 02-Apr-26 |
| Buy* | 1 | £202.80 | Suspected BUY Trade |
16:29:04 - 01-Apr-26 |
| Sell* | 1 | £202.76 | Negotiated Trade |
16:02:26 - 01-Apr-26 |
| Buy* | 128 | £202.80 | Suspected BUY Trade |
15:39:27 - 01-Apr-26 |
| Sell* | 99 | £202.7679 | Negotiated Trade |
14:12:06 - 01-Apr-26 |
| Buy* | 5 | £202.80 | Suspected BUY Trade |
14:06:30 - 01-Apr-26 |
| Sell* | 100 | £202.77 | Automatic Execution |
12:45:17 - 01-Apr-26 |
| Sell* | 6 | £202.773 | Negotiated Trade |
12:44:54 - 01-Apr-26 |
| Buy* | 43 | £202.87 | Automatic Execution |
11:53:58 - 01-Apr-26 |
| Buy* | 46 | £202.85 | Automatic Execution |
11:21:04 - 01-Apr-26 |
| Buy* | 45 | £202.80 | Automatic Execution |
11:09:13 - 01-Apr-26 |
| Sell* | 1 | £202.75 | Negotiated Trade |
10:46:45 - 01-Apr-26 |
| Buy* | 6 | £202.80 | Suspected BUY Trade |
10:34:00 - 01-Apr-26 |
| Sell* | 117 | £202.88 | Automatic Execution |
09:52:27 - 01-Apr-26 |
| Buy* | 453 | £202.88 | Automatic Execution |
09:51:39 - 01-Apr-26 |
| Buy* | 21 | £202.80 | Automatic Execution |
09:51:39 - 01-Apr-26 |
| Buy* | 283 | £202.80 | Suspected BUY Trade |
09:41:59 - 01-Apr-26 |
| Buy* | 308 | £202.80 | Suspected BUY Trade |
09:34:51 - 01-Apr-26 |
| Buy* | 14 | £202.80 | Suspected BUY Trade |
08:51:14 - 01-Apr-26 |
| Buy* | 24 | £202.80 | Automatic Execution |
08:46:57 - 01-Apr-26 |
| Buy* | 334 | £202.87 | Automatic Execution |
08:38:27 - 01-Apr-26 |
| Buy* | 45 | £202.80 | Automatic Execution |
08:38:27 - 01-Apr-26 |
| Buy* | 98 | £202.80 | Suspected BUY Trade |
08:31:09 - 01-Apr-26 |
| Buy* | 252 | £202.80 | Suspected BUY Trade |
08:08:10 - 01-Apr-26 |
| Sell* | 1,252 | £202.7655 | Negotiated Trade |
08:03:59 - 01-Apr-26 |
| Sell* | 1 | £202.73 | Automatic Execution |
16:25:25 - 31-Mar-26 |
| Sell* | 1 | £202.73 | Automatic Execution |
15:30:29 - 31-Mar-26 |
| Sell* | 12 | £202.73 | Automatic Execution |
13:43:45 - 31-Mar-26 |
| Buy* | 29 | £202.76 | Suspected BUY Trade |
13:15:32 - 31-Mar-26 |
| Sell* | 3 | £202.77 | Automatic Execution |
12:25:31 - 31-Mar-26 |
| Buy* | 49 | £202.7773 | Suspected BUY Trade |
09:40:31 - 31-Mar-26 |
| Buy* | 147 | £202.7773 | Suspected BUY Trade |
09:36:36 - 31-Mar-26 |
| Buy* | 49 | £202.7797 | Suspected BUY Trade |
09:02:33 - 31-Mar-26 |
| Buy* | 20 | £202.87 | Automatic Execution |
08:12:43 - 31-Mar-26 |
| Buy* | 5 | £202.79 | Automatic Execution |
08:12:43 - 31-Mar-26 |
| Buy* | 45 | £202.78 | Automatic Execution |
08:12:43 - 31-Mar-26 |
| Sell* | 38 | £202.80 | Automatic Execution |
08:01:52 - 31-Mar-26 |
| Sell* | 45 | £202.80 | Automatic Execution |
08:01:42 - 31-Mar-26 |
| Buy* | 73 | £202.80 | Automatic Execution |
15:56:53 - 30-Mar-26 |
| Buy* | 45 | £202.76 | Automatic Execution |
15:56:53 - 30-Mar-26 |
| Buy* | 20 | £202.76 | Suspected BUY Trade |
15:39:30 - 30-Mar-26 |
| Buy* | 49 | £202.76 | Suspected BUY Trade |
15:39:17 - 30-Mar-26 |
| Buy* | 49 | £202.76 | Suspected BUY Trade |
15:39:01 - 30-Mar-26 |
| Buy* | 27 | £202.79 | Automatic Execution |
14:37:19 - 30-Mar-26 |
| Buy* | 45 | £202.76 | Automatic Execution |
14:37:19 - 30-Mar-26 |
| Buy* | 45 | £202.76 | Automatic Execution |
14:08:11 - 30-Mar-26 |
| Buy* | 38 | £202.79 | Automatic Execution |
14:08:11 - 30-Mar-26 |
| Buy* | 307 | £202.77 | Automatic Execution |
13:19:24 - 30-Mar-26 |
| Buy* | 45 | £202.76 | Automatic Execution |
13:19:24 - 30-Mar-26 |
| Sell* | 115 | £202.71 | Negotiated Trade |
12:42:29 - 30-Mar-26 |
| Buy* | 251 | £202.76 | Suspected BUY Trade |
11:58:57 - 30-Mar-26 |
| Sell* | 1 | £202.71 | Negotiated Trade |
11:48:04 - 30-Mar-26 |
| Buy* | 118 | £202.76619 | Suspected BUY Trade |
09:33:09 - 30-Mar-26 |
| Buy* | 99 | £202.76 | Suspected BUY Trade |
08:45:13 - 30-Mar-26 |
| Buy* | 282 | £202.71 | Automatic Execution |
16:16:01 - 27-Mar-26 |
| Buy* | 193 | £202.71 | Suspected BUY Trade |
16:13:53 - 27-Mar-26 |
| Buy* | 89 | £202.71 | Suspected BUY Trade |
16:12:28 - 27-Mar-26 |
| Sell* | 227 | £202.61 | Automatic Execution |
16:02:24 - 27-Mar-26 |
| Sell* | 45 | £202.69 | Automatic Execution |
16:02:19 - 27-Mar-26 |
| Buy* | 4 | £202.72 | Suspected BUY Trade |
15:59:51 - 27-Mar-26 |
| Buy* | 8 | £202.72 | Suspected BUY Trade |
15:55:41 - 27-Mar-26 |
| Buy* | 3 | £202.72 | Suspected BUY Trade |
15:36:57 - 27-Mar-26 |
| Sell* | 196 | £202.69 | Negotiated Trade |
15:11:02 - 27-Mar-26 |
| Buy* | 5 | £202.72 | Suspected BUY Trade |
14:49:51 - 27-Mar-26 |
| Sell* | 99 | £202.69 | Negotiated Trade |
14:09:00 - 27-Mar-26 |
| Buy* | 2 | £202.72 | Suspected BUY Trade |
13:17:47 - 27-Mar-26 |
| Buy* | 24 | £202.71 | Automatic Execution |
10:50:22 - 27-Mar-26 |
| Buy* | 20 | £202.71 | Automatic Execution |
08:19:00 - 27-Mar-26 |
| Sell* | 16 | £202.67 | Automatic Execution |
16:14:32 - 26-Mar-26 |
| Buy* | 6 | £202.72 | Automatic Execution |
15:40:36 - 26-Mar-26 |
| Buy* | 1 | £202.72 | Suspected BUY Trade |
15:28:23 - 26-Mar-26 |
| Buy* | 98 | £202.73 | Automatic Execution |
14:23:45 - 26-Mar-26 |
| Buy* | 48 | £202.72 | Automatic Execution |
14:23:45 - 26-Mar-26 |
| Buy* | 24 | £202.7733 | Suspected BUY Trade |
13:01:23 - 26-Mar-26 |
| Sell* | 62 | £202.73 | Automatic Execution |
12:57:57 - 26-Mar-26 |
| Buy* | 449 | £202.73 | Automatic Execution |
12:56:42 - 26-Mar-26 |
| Buy* | 147 | £202.81 | Suspected BUY Trade |
12:54:50 - 26-Mar-26 |
| Sell* | 1 | £202.70 | Automatic Execution |
12:54:25 - 26-Mar-26 |
| Sell* | 358 | £202.76 | Automatic Execution |
12:54:25 - 26-Mar-26 |
| Sell* | 48 | £202.76 | Automatic Execution |
12:54:19 - 26-Mar-26 |
| Sell* | 48 | £202.76 | Automatic Execution |
12:54:09 - 26-Mar-26 |
| Buy* | 46 | £202.72 | Automatic Execution |
12:53:59 - 26-Mar-26 |
| Sell* | 2 | £202.81 | Automatic Execution |
12:53:40 - 26-Mar-26 |
| Buy* | 251 | £202.81 | Automatic Execution |
12:53:30 - 26-Mar-26 |
| Buy* | 48 | £202.72 | Automatic Execution |
12:53:30 - 26-Mar-26 |
| Buy* | 449 | £202.70 | Automatic Execution |
12:52:36 - 26-Mar-26 |
| Buy* | 200 | £202.69 | Automatic Execution |
12:13:09 - 26-Mar-26 |
| Sell* | 9 | £202.67 | Automatic Execution |
12:11:01 - 26-Mar-26 |
| Buy* | 177 | £202.69 | Suspected BUY Trade |
12:00:28 - 26-Mar-26 |
| Buy* | 19 | £202.69 | Suspected BUY Trade |
11:56:02 - 26-Mar-26 |
| Buy* | 3 | £202.69 | Suspected BUY Trade |
11:48:43 - 26-Mar-26 |
| Sell* | 1 | £202.49 | Automatic Execution |
12:34:40 - 25-Mar-26 |
| Sell* | 396 | £202.56 | Automatic Execution |
12:25:02 - 25-Mar-26 |
| Sell* | 20 | £202.56 | Automatic Execution |
08:18:21 - 25-Mar-26 |
| Sell* | 48 | £202.61 | Automatic Execution |
08:18:21 - 25-Mar-26 |
| Buy* | 3 | £202.65 | Suspected BUY Trade |
08:14:55 - 25-Mar-26 |
| Sell* | 1 | £202.65 | Automatic Execution |
08:11:46 - 25-Mar-26 |
| Sell* | 48 | £202.65 | Automatic Execution |
08:11:36 - 25-Mar-26 |
| Sell* | 38 | £202.61 | Automatic Execution |
16:15:41 - 24-Mar-26 |
| Buy* | 197 | £202.6615 | Suspected BUY Trade |
16:02:29 - 24-Mar-26 |
| Buy* | 40 | £202.66 | Automatic Execution |
14:38:57 - 24-Mar-26 |
| Sell* | 493 | £202.64 | Negotiated Trade |
14:29:36 - 24-Mar-26 |
| Sell* | 48 | £202.64 | Automatic Execution |
14:27:02 - 24-Mar-26 |
| Buy* | 22 | £202.63 | Automatic Execution |
14:26:30 - 24-Mar-26 |
| Sell* | 26 | £202.64 | Automatic Execution |
13:58:25 - 24-Mar-26 |
| Buy* | 23 | £202.63 | Automatic Execution |
13:58:20 - 24-Mar-26 |
| Buy* | 25 | £202.63 | Automatic Execution |
13:29:17 - 24-Mar-26 |
| Buy* | 66 | £202.65 | Automatic Execution |
11:46:14 - 24-Mar-26 |
| Buy* | 48 | £202.63 | Automatic Execution |
11:46:14 - 24-Mar-26 |
| Buy* | 48 | £202.63 | Suspected BUY Trade |
09:48:04 - 24-Mar-26 |
| Buy* | 1 | £202.63 | Suspected BUY Trade |
08:33:06 - 24-Mar-26 |
| Buy* | 98 | £202.63 | Suspected BUY Trade |
08:18:26 - 24-Mar-26 |
| Buy* | 62 | £202.64 | Automatic Execution |
16:17:08 - 23-Mar-26 |
| Buy* | 47 | £202.64 | Automatic Execution |
16:17:08 - 23-Mar-26 |
| Sell* | 1 | £202.60 | Automatic Execution |
15:01:12 - 23-Mar-26 |
| Buy* | 48 | £202.60 | Automatic Execution |
15:01:02 - 23-Mar-26 |
| Buy* | 37 | £202.67 | Suspected BUY Trade |
11:20:57 - 23-Mar-26 |
| Buy* | 450 | £202.58 | Automatic Execution |
10:27:04 - 23-Mar-26 |
| Buy* | 493 | £202.58 | Suspected BUY Trade |
10:26:03 - 23-Mar-26 |
| Buy* | 16 | £202.58 | Automatic Execution |
10:19:40 - 23-Mar-26 |
| Sell* | 8 | £202.53 | Negotiated Trade |
09:26:59 - 23-Mar-26 |
| Buy* | 20 | £202.5605 | Suspected BUY Trade |
08:59:08 - 23-Mar-26 |
| Sell* | 48 | £202.56 | Automatic Execution |
08:55:06 - 23-Mar-26 |
| Buy* | 26 | £202.605 | Suspected BUY Trade |
08:52:17 - 23-Mar-26 |
| Buy* | 1,252 | £202.5945 | Suspected BUY Trade |
08:26:45 - 23-Mar-26 |
| Buy* | 20 | £202.58 | Automatic Execution |
16:29:57 - 20-Mar-26 |
| Sell* | 371 | £202.5397 | Negotiated Trade |
16:05:28 - 20-Mar-26 |
| Sell* | 45 | £202.5396 | Negotiated Trade |
15:59:44 - 20-Mar-26 |
| Sell* | 1 | £202.51 | Automatic Execution |
15:01:27 - 20-Mar-26 |
| Buy* | 24 | £202.58 | Suspected BUY Trade |
14:16:21 - 20-Mar-26 |
| Buy* | 124 | £202.5397 | Suspected BUY Trade |
13:27:58 - 20-Mar-26 |
| Buy* | 50 | £202.55 | Suspected BUY Trade |
13:11:32 - 20-Mar-26 |
| Buy* | 213 | £202.54 | Automatic Execution |
11:26:42 - 20-Mar-26 |
| Buy* | 448 | £202.53 | Automatic Execution |
11:06:44 - 20-Mar-26 |
| Sell* | 48 | £202.51 | Automatic Execution |
11:01:55 - 20-Mar-26 |
| Sell* | 48 | £202.51 | Automatic Execution |
11:01:41 - 20-Mar-26 |
| Sell* | 48 | £202.51 | Automatic Execution |
11:01:31 - 20-Mar-26 |
| Sell* | 48 | £202.51 | Automatic Execution |
11:01:21 - 20-Mar-26 |
| Buy* | 447 | £202.53 | Suspected BUY Trade |
11:00:30 - 20-Mar-26 |
| Sell* | 448 | £202.49 | Automatic Execution |
10:41:19 - 20-Mar-26 |
| Sell* | 448 | £202.50 | Automatic Execution |
10:32:34 - 20-Mar-26 |
| Sell* | 48 | £202.51 | Automatic Execution |
10:32:16 - 20-Mar-26 |
| Sell* | 48 | £202.51 | Automatic Execution |
10:32:06 - 20-Mar-26 |
| Sell* | 448 | £202.50 | Automatic Execution |
10:31:55 - 20-Mar-26 |
| Sell* | 48 | £202.51 | Automatic Execution |
10:31:55 - 20-Mar-26 |
| Sell* | 48 | £202.53 | Automatic Execution |
10:09:55 - 20-Mar-26 |
| Sell* | 48 | £202.53 | Automatic Execution |
10:07:52 - 20-Mar-26 |
| Buy* | 48 | £202.51 | Automatic Execution |
09:16:26 - 20-Mar-26 |
| Sell* | 448 | £202.51 | Automatic Execution |
09:16:16 - 20-Mar-26 |
| Sell* | 48 | £202.53 | Automatic Execution |
09:16:16 - 20-Mar-26 |
| Sell* | 448 | £202.51 | Automatic Execution |
09:13:53 - 20-Mar-26 |
| Sell* | 48 | £202.53 | Automatic Execution |
09:13:53 - 20-Mar-26 |
| Buy* | 48 | £202.54 | Automatic Execution |
09:13:18 - 20-Mar-26 |
| Buy* | 48 | £202.54 | Automatic Execution |
09:13:08 - 20-Mar-26 |
| Buy* | 48 | £202.54 | Automatic Execution |
09:12:58 - 20-Mar-26 |
| Sell* | 48 | £202.54 | Automatic Execution |
09:12:47 - 20-Mar-26 |
| Buy* | 20 | £202.57 | Automatic Execution |
09:10:40 - 20-Mar-26 |