| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 221 | £200.47 | Automatic Execution |
09:52:24 - 12-Dec-25 |
| Buy* | 99 | £200.47 | Suspected BUY Trade |
09:06:08 - 12-Dec-25 |
| Buy* | 99 | £200.47 | Suspected BUY Trade |
08:41:50 - 12-Dec-25 |
| Buy* | 268 | £200.44 | Suspected BUY Trade |
16:35:21 - 11-Dec-25 |
| Buy* | 19 | £200.47 | Suspected BUY Trade |
15:56:42 - 11-Dec-25 |
| Buy* | 4 | £200.47 | Suspected BUY Trade |
15:47:56 - 11-Dec-25 |
| Sell* | 49 | £200.44 | Automatic Execution |
15:21:46 - 11-Dec-25 |
| Sell* | 49 | £200.44 | Automatic Execution |
14:50:37 - 11-Dec-25 |
| Sell* | 49 | £200.44 | Automatic Execution |
14:24:20 - 11-Dec-25 |
| Buy* | 49 | £200.44 | Automatic Execution |
13:49:08 - 11-Dec-25 |
| Sell* | 49 | £200.41 | Automatic Execution |
13:38:32 - 11-Dec-25 |
| Sell* | 261 | £200.15 | Automatic Execution |
08:00:56 - 01-Dec-25 |
| Sell* | 49 | £200.15 | Automatic Execution |
08:00:56 - 01-Dec-25 |