Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H St Liq Etf Ac (HGBP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 200.47 200.47 200.47 200.48 419
11th Dec 2025 (Thu) 200.41 200.44 200.41 200.44 536
10th Dec 2025 (Wed) 200.40 200.40 200.40 200.37 310
9th Dec 2025 (Tue) 200.32 200.35 200.32 200.35 0
8th Dec 2025 (Mon) 200.29 200.32 200.29 200.32 0
5th Dec 2025 (Fri) 200.24 200.29 200.24 200.29 0
4th Dec 2025 (Thu) 200.21 200.24 200.21 200.24 0
3rd Dec 2025 (Wed) 200.25 200.25 200.21 200.21 0
2nd Dec 2025 (Tue) 200.25 200.25 200.25 200.25 0
1st Dec 2025 (Mon) 200.15 200.15 200.15 200.25 310
28th Nov 2025 (Fri) 200.125 200.125 200.125 200.125 0
FTSE 100 Latest
Value9,649.03
Change-54.13