| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 202.835 | 202.835 | 202.835 | 202.835 | 0 |
| 2nd Apr 2026 (Thu) | 202.84 | 202.89 | 202.82 | 202.835 | 2,085 |
| 1st Apr 2026 (Wed) | 202.80 | 202.88 | 202.77 | 202.83 | 3,834 |
| 31st Mar 2026 (Tue) | 202.80 | 202.87 | 202.73 | 202.735 | 607 |
| 30th Mar 2026 (Mon) | 202.76 | 202.80 | 202.76 | 202.755 | 1,425 |
| 27th Mar 2026 (Fri) | 202.71 | 202.71 | 202.61 | 202.665 | 1,197 |
| 26th Mar 2026 (Thu) | 202.74 | 202.81 | 202.67 | 202.71 | 2,513 |
| 25th Mar 2026 (Wed) | 202.65 | 202.65 | 202.49 | 202.60 | 965 |
| 24th Mar 2026 (Tue) | 202.63 | 202.66 | 202.61 | 202.63 | 1,173 |
| 23rd Mar 2026 (Mon) | 202.56 | 202.64 | 202.56 | 202.58 | 2,508 |
| 20th Mar 2026 (Fri) | 202.52 | 202.59 | 202.49 | 202.525 | 8,908 |
| 19th Mar 2026 (Thu) | 202.54 | 202.81 | 202.54 | 202.585 | 10,797 |
| 18th Mar 2026 (Wed) | 202.36 | 202.60 | 202.36 | 202.49 | 3,334 |
| 17th Mar 2026 (Tue) | 202.48 | 202.48 | 202.44 | 202.45 | 232 |
| 16th Mar 2026 (Mon) | 202.46 | 202.56 | 202.42 | 202.44 | 4,152 |
| 13th Mar 2026 (Fri) | 202.28 | 202.44 | 202.28 | 202.40 | 661 |
| 12th Mar 2026 (Thu) | 202.42 | 202.52 | 202.38 | 202.39 | 1,115 |
| 11th Mar 2026 (Wed) | 202.36 | 202.38 | 202.31 | 202.32 | 1,081 |
| 10th Mar 2026 (Tue) | 202.34 | 202.34 | 202.34 | 202.335 | 366 |
| 9th Mar 2026 (Mon) | 202.27 | 202.32 | 202.22 | 202.32 | 415 |
| 6th Mar 2026 (Fri) | 202.27 | 202.28 | 202.18 | 202.24 | 1,089 |
| 5th Mar 2026 (Thu) | 202.23 | 202.24 | 202.14 | 202.19 | 706 |
| 4th Mar 2026 (Wed) | 202.17 | 202.23 | 202.17 | 202.225 | 1,505 |
| 3rd Mar 2026 (Tue) | 202.25 | 202.25 | 202.25 | 202.155 | 562 |
| 2nd Mar 2026 (Mon) | 202.12 | 202.12 | 202.10 | 202.135 | 483 |
| 27th Feb 2026 (Fri) | 202.11 | 202.15 | 202.10 | 202.115 | 650 |
| 26th Feb 2026 (Thu) | 202.08 | 202.09 | 202.04 | 202.12 | 1,255 |
| 25th Feb 2026 (Wed) | 202.04 | 202.10 | 202.04 | 202.10 | 2,379 |
| 24th Feb 2026 (Tue) | 202.10 | 202.10 | 202.03 | 202.095 | 3,139 |
| 23rd Feb 2026 (Mon) | 201.98 | 201.99 | 201.94 | 201.995 | 230 |
| 20th Feb 2026 (Fri) | 202.02 | 202.02 | 201.96 | 201.95 | 223 |
| 19th Feb 2026 (Thu) | 201.94 | 201.98 | 201.94 | 201.975 | 431 |
| 18th Feb 2026 (Wed) | 201.84 | 201.90 | 201.84 | 201.88 | 988 |
| 17th Feb 2026 (Tue) | 201.88 | 201.88 | 201.88 | 201.85 | 390 |
| 16th Feb 2026 (Mon) | 201.87 | 201.87 | 201.87 | 201.85 | 20 |
| 13th Feb 2026 (Fri) | 201.81 | 201.95 | 201.81 | 201.84 | 538 |
| 12th Feb 2026 (Thu) | 201.85 | 201.94 | 201.75 | 201.77 | 426 |
| 11th Feb 2026 (Wed) | 201.75 | 201.77 | 201.72 | 201.725 | 403 |
| 10th Feb 2026 (Tue) | 201.80 | 201.80 | 201.67 | 201.71 | 586 |
| 9th Feb 2026 (Mon) | 201.79 | 201.79 | 201.71 | 201.715 | 1,335 |
| 6th Feb 2026 (Fri) | 201.71 | 201.77 | 201.64 | 201.68 | 1,896 |
| 5th Feb 2026 (Thu) | 201.65 | 201.65 | 201.64 | 201.635 | 105 |