| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 201.71 | 201.77 | 201.64 | 201.68 | 1,896 |
| 5th Feb 2026 (Thu) | 201.65 | 201.65 | 201.64 | 201.635 | 105 |
| 4th Feb 2026 (Wed) | 201.68 | 201.68 | 201.60 | 201.60 | 168 |
| 3rd Feb 2026 (Tue) | 201.58 | 201.58 | 201.55 | 201.555 | 107 |
| 2nd Feb 2026 (Mon) | 201.64 | 201.64 | 201.58 | 201.60 | 502 |
| 30th Jan 2026 (Fri) | 201.52 | 201.56 | 201.51 | 201.53 | 586 |
| 29th Jan 2026 (Thu) | 201.49 | 201.49 | 201.49 | 201.48 | 152 |
| 28th Jan 2026 (Wed) | 201.46 | 201.46 | 201.41 | 201.43 | 578 |
| 27th Jan 2026 (Tue) | 201.42 | 201.42 | 201.40 | 201.40 | 0 |
| 26th Jan 2026 (Mon) | 201.41 | 201.44 | 201.41 | 201.42 | 583 |
| 23rd Jan 2026 (Fri) | 201.37 | 201.37 | 201.33 | 201.37 | 495 |
| 22nd Jan 2026 (Thu) | 201.33 | 201.34 | 201.33 | 201.34 | 147 |
| 21st Jan 2026 (Wed) | 201.31 | 201.32 | 201.31 | 201.30 | 3,102 |
| 20th Jan 2026 (Tue) | 201.29 | 201.30 | 201.29 | 201.27 | 124 |
| 19th Jan 2026 (Mon) | 201.26 | 201.26 | 201.26 | 201.25 | 643 |
| 16th Jan 2026 (Fri) | 201.22 | 201.24 | 201.22 | 201.22 | 644 |
| 15th Jan 2026 (Thu) | 201.20 | 201.20 | 201.20 | 201.19 | 98 |
| 14th Jan 2026 (Wed) | 201.16 | 201.16 | 201.16 | 201.14 | 208 |
| 13th Jan 2026 (Tue) | 201.15 | 201.15 | 201.15 | 201.11 | 8 |
| 12th Jan 2026 (Mon) | 201.09 | 201.13 | 201.06 | 201.10 | 934 |
| 9th Jan 2026 (Fri) | 201.07 | 201.07 | 201.06 | 201.05 | 98 |
| 8th Jan 2026 (Thu) | 201.05 | 201.05 | 201.05 | 201.03 | 98 |
| 7th Jan 2026 (Wed) | 201.01 | 201.05 | 201.01 | 201.02 | 1,937 |
| 6th Jan 2026 (Tue) | 200.99 | 201.00 | 200.99 | 201.00 | 1,112 |
| 5th Jan 2026 (Mon) | 200.97 | 200.97 | 200.94 | 200.95 | 628 |
| 2nd Jan 2026 (Fri) | 200.90 | 200.93 | 200.90 | 200.91 | 262 |
| 1st Jan 2026 (Thu) | 200.855 | 200.855 | 200.855 | 200.855 | 0 |
| 31st Dec 2025 (Wed) | 200.82 | 200.855 | 200.82 | 200.855 | 0 |
| 30th Dec 2025 (Tue) | 200.84 | 200.84 | 200.84 | 200.82 | 746 |
| 29th Dec 2025 (Mon) | 200.705 | 200.79 | 200.705 | 200.79 | 0 |
| 26th Dec 2025 (Fri) | 200.705 | 200.705 | 200.705 | 200.705 | 0 |
| 25th Dec 2025 (Thu) | 200.705 | 200.705 | 200.705 | 200.705 | 0 |
| 24th Dec 2025 (Wed) | 200.66 | 200.705 | 200.66 | 200.705 | 0 |
| 23rd Dec 2025 (Tue) | 200.66 | 200.66 | 200.66 | 200.66 | 0 |
| 22nd Dec 2025 (Mon) | 200.67 | 200.68 | 200.67 | 200.66 | 1,620 |
| 19th Dec 2025 (Fri) | 200.60 | 200.62 | 200.60 | 200.60 | 147 |
| 18th Dec 2025 (Thu) | 200.60 | 200.60 | 200.60 | 200.59 | 147 |
| 17th Dec 2025 (Wed) | 200.53 | 200.53 | 200.50 | 200.555 | 274 |
| 16th Dec 2025 (Tue) | 200.50 | 200.52 | 200.50 | 200.49 | 833 |
| 15th Dec 2025 (Mon) | 200.50 | 200.50 | 200.50 | 200.49 | 380 |
| 12th Dec 2025 (Fri) | 200.47 | 200.47 | 200.47 | 200.48 | 419 |
| 11th Dec 2025 (Thu) | 200.41 | 200.44 | 200.41 | 200.44 | 536 |
| 10th Dec 2025 (Wed) | 200.40 | 200.40 | 200.40 | 200.37 | 310 |
| 9th Dec 2025 (Tue) | 200.32 | 200.35 | 200.32 | 200.35 | 0 |
| 8th Dec 2025 (Mon) | 200.29 | 200.32 | 200.29 | 200.32 | 0 |