| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.016 | 10.016 | 10.00 | 10.00 | 0 |
| 25th Sep 2026 (Fri) | 10.037 | 10.037 | 10.016 | 10.016 | 0 |
| 24th Sep 2026 (Thu) | 10.072 | 10.072 | 10.037 | 10.037 | 0 |
| 23rd Sep 2026 (Wed) | 10.108 | 10.108 | 10.072 | 10.072 | 0 |
| 22nd Sep 2026 (Tue) | 10.114 | 10.114 | 10.108 | 10.108 | 0 |
| 21st Sep 2026 (Mon) | 10.078 | 10.114 | 10.078 | 10.114 | 0 |
| 18th Sep 2026 (Fri) | 10.105 | 10.105 | 10.078 | 10.078 | 0 |
| 17th Sep 2026 (Thu) | 10.097 | 10.105 | 10.097 | 10.105 | 334 |
| 16th Sep 2026 (Wed) | 10.084 | 10.097 | 10.084 | 10.097 | 109 |
| 15th Sep 2026 (Tue) | 10.077 | 10.084 | 10.077 | 10.084 | 0 |
| 14th Sep 2026 (Mon) | 10.093 | 10.093 | 10.077 | 10.077 | 0 |
| 11th Sep 2026 (Fri) | 10.105 | 10.105 | 10.093 | 10.093 | 0 |
| 10th Sep 2026 (Thu) | 10.141 | 10.141 | 10.105 | 10.105 | 0 |
| 9th Sep 2026 (Wed) | 10.164 | 10.164 | 10.141 | 10.141 | 0 |
| 8th Sep 2026 (Tue) | 10.168 | 10.168 | 10.164 | 10.164 | 0 |
| 7th Sep 2026 (Mon) | 10.178 | 10.178 | 10.168 | 10.168 | 0 |
| 4th Sep 2026 (Fri) | 10.175 | 10.178 | 10.175 | 10.178 | 0 |
| 3rd Sep 2026 (Thu) | 10.154 | 10.175 | 10.154 | 10.175 | 0 |
| 2nd Sep 2026 (Wed) | 10.158 | 10.158 | 10.154 | 10.154 | 0 |
| 1st Sep 2026 (Tue) | 10.198 | 10.198 | 10.158 | 10.158 | 0 |
| 31st Aug 2026 (Mon) | 10.198 | 10.198 | 10.198 | 10.198 | 0 |
| 28th Aug 2026 (Fri) | 10.202 | 10.202 | 10.198 | 10.198 | 0 |
| 27th Aug 2026 (Thu) | 10.208 | 10.208 | 10.202 | 10.202 | 0 |
| 26th Aug 2026 (Wed) | 10.211 | 10.211 | 10.208 | 10.208 | 0 |
| 25th Aug 2026 (Tue) | 10.184 | 10.211 | 10.184 | 10.211 | 0 |
| 24th Aug 2026 (Mon) | 10.176 | 10.184 | 10.176 | 10.184 | 0 |
| 21st Aug 2026 (Fri) | 10.192 | 10.192 | 10.176 | 10.176 | 0 |
| 20th Aug 2026 (Thu) | 10.18 | 10.192 | 10.18 | 10.192 | 0 |
| 19th Aug 2026 (Wed) | 10.165 | 10.18 | 10.165 | 10.18 | 0 |
| 18th Aug 2026 (Tue) | 10.176 | 10.176 | 10.165 | 10.165 | 0 |
| 17th Aug 2026 (Mon) | 10.189 | 10.189 | 10.176 | 10.176 | 0 |
| 14th Aug 2026 (Fri) | 10.212 | 10.212 | 10.189 | 10.189 | 0 |
| 13th Aug 2026 (Thu) | 10.36 | 10.36 | 10.212 | 10.212 | 0 |
| 12th Aug 2026 (Wed) | 10.358 | 10.36 | 10.358 | 10.36 | 0 |
| 11th Aug 2026 (Tue) | 10.347 | 10.358 | 10.347 | 10.358 | 0 |
| 10th Aug 2026 (Mon) | 10.364 | 10.364 | 10.356 | 10.347 | 9,663 |
| 7th Aug 2026 (Fri) | 10.369 | 10.373 | 10.369 | 10.373 | 0 |
| 6th Aug 2026 (Thu) | 10.377 | 10.377 | 10.369 | 10.369 | 0 |
| 5th Aug 2026 (Wed) | 10.366 | 10.377 | 10.366 | 10.377 | 0 |
| 4th Aug 2026 (Tue) | 10.343 | 10.366 | 10.343 | 10.366 | 0 |
| 3rd Aug 2026 (Mon) | 10.32 | 10.343 | 10.32 | 10.343 | 0 |
| 31st Jul 2026 (Fri) | 10.338 | 10.338 | 10.32 | 10.32 | 0 |
| 30th Jul 2026 (Thu) | 10.346 | 10.346 | 10.338 | 10.338 | 0 |
| 29th Jul 2026 (Wed) | 10.37 | 10.37 | 10.346 | 10.346 | 0 |