| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.263 | 10.292 | 10.263 | 10.292 | 0 |
| 19th May 2026 (Tue) | 10.268 | 10.268 | 10.263 | 10.263 | 0 |
| 18th May 2026 (Mon) | 10.29 | 10.29 | 10.268 | 10.268 | 0 |
| 15th May 2026 (Fri) | 10.352 | 10.352 | 10.29 | 10.29 | 0 |
| 14th May 2026 (Thu) | 10.32 | 10.352 | 10.32 | 10.352 | 0 |
| 13th May 2026 (Wed) | 10.329 | 10.329 | 10.32 | 10.32 | 0 |
| 12th May 2026 (Tue) | 10.356 | 10.356 | 10.329 | 10.329 | 0 |
| 11th May 2026 (Mon) | 10.373 | 10.373 | 10.356 | 10.356 | 0 |
| 8th May 2026 (Fri) | 10.381 | 10.381 | 10.373 | 10.373 | 0 |
| 7th May 2026 (Thu) | 10.371 | 10.381 | 10.371 | 10.381 | 0 |
| 6th May 2026 (Wed) | 10.358 | 10.37 | 10.358 | 10.371 | 3,023 |
| 5th May 2026 (Tue) | 10.342 | 10.342 | 10.325 | 10.325 | 0 |
| 4th May 2026 (Mon) | 10.342 | 10.342 | 10.342 | 10.342 | 0 |
| 1st May 2026 (Fri) | 10.337 | 10.342 | 10.337 | 10.342 | 0 |
| 30th Apr 2026 (Thu) | 10.332 | 10.332 | 10.332 | 10.337 | 1,479 |
| 29th Apr 2026 (Wed) | 10.339 | 10.339 | 10.322 | 10.322 | 0 |
| 28th Apr 2026 (Tue) | 10.35 | 10.35 | 10.339 | 10.339 | 0 |
| 27th Apr 2026 (Mon) | 10.366 | 10.366 | 10.35 | 10.35 | 0 |
| 24th Apr 2026 (Fri) | 10.374 | 10.374 | 10.366 | 10.366 | 0 |
| 23rd Apr 2026 (Thu) | 10.378 | 10.378 | 10.374 | 10.374 | 0 |
| 22nd Apr 2026 (Wed) | 10.38 | 10.38 | 10.378 | 10.378 | 0 |
| 21st Apr 2026 (Tue) | 10.382 | 10.382 | 10.38 | 10.38 | 0 |
| 20th Apr 2026 (Mon) | 10.402 | 10.402 | 10.382 | 10.382 | 0 |
| 17th Apr 2026 (Fri) | 10.372 | 10.402 | 10.372 | 10.402 | 0 |
| 16th Apr 2026 (Thu) | 10.36 | 10.372 | 10.36 | 10.372 | 0 |
| 15th Apr 2026 (Wed) | 10.347 | 10.36 | 10.347 | 10.36 | 0 |
| 14th Apr 2026 (Tue) | 10.323 | 10.347 | 10.323 | 10.347 | 0 |
| 13th Apr 2026 (Mon) | 10.344 | 10.344 | 10.323 | 10.323 | 0 |
| 10th Apr 2026 (Fri) | 10.347 | 10.347 | 10.344 | 10.344 | 0 |
| 9th Apr 2026 (Thu) | 10.378 | 10.378 | 10.347 | 10.347 | 0 |
| 8th Apr 2026 (Wed) | 10.313 | 10.378 | 10.313 | 10.378 | 0 |
| 7th Apr 2026 (Tue) | 10.305 | 10.313 | 10.305 | 10.313 | 0 |
| 6th Apr 2026 (Mon) | 10.305 | 10.305 | 10.305 | 10.305 | 0 |
| 3rd Apr 2026 (Fri) | 10.305 | 10.305 | 10.305 | 10.305 | 0 |
| 2nd Apr 2026 (Thu) | 10.314 | 10.314 | 10.305 | 10.305 | 0 |
| 1st Apr 2026 (Wed) | 10.286 | 10.314 | 10.286 | 10.314 | 0 |
| 31st Mar 2026 (Tue) | 10.289 | 10.289 | 10.286 | 10.286 | 0 |
| 30th Mar 2026 (Mon) | 10.273 | 10.289 | 10.273 | 10.289 | 0 |
| 27th Mar 2026 (Fri) | 10.248 | 10.248 | 10.248 | 10.273 | 8,840 |
| 26th Mar 2026 (Thu) | 10.286 | 10.286 | 10.28 | 10.28 | 0 |
| 25th Mar 2026 (Wed) | 10.28 | 10.286 | 10.28 | 10.286 | 0 |
| 24th Mar 2026 (Tue) | 10.27 | 10.28 | 10.27 | 10.28 | 0 |
| 23rd Mar 2026 (Mon) | 10.275 | 10.275 | 10.27 | 10.27 | 0 |