| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.378 | 10.388 | 10.378 | 10.388 | 0 |
| 9th Jul 2026 (Thu) | 10.348 | 10.378 | 10.348 | 10.378 | 0 |
| 8th Jul 2026 (Wed) | 10.397 | 10.397 | 10.348 | 10.348 | 0 |
| 7th Jul 2026 (Tue) | 10.412 | 10.412 | 10.397 | 10.397 | 0 |
| 6th Jul 2026 (Mon) | 10.41 | 10.412 | 10.41 | 10.412 | 0 |
| 3rd Jul 2026 (Fri) | 10.423 | 10.423 | 10.41 | 10.41 | 0 |
| 2nd Jul 2026 (Thu) | 10.425 | 10.425 | 10.423 | 10.423 | 0 |
| 1st Jul 2026 (Wed) | 10.445 | 10.445 | 10.425 | 10.425 | 0 |
| 30th Jun 2026 (Tue) | 10.452 | 10.452 | 10.445 | 10.445 | 0 |
| 29th Jun 2026 (Mon) | 10.459 | 10.459 | 10.452 | 10.452 | 0 |
| 26th Jun 2026 (Fri) | 10.452 | 10.459 | 10.452 | 10.459 | 0 |
| 25th Jun 2026 (Thu) | 10.441 | 10.452 | 10.441 | 10.452 | 0 |
| 24th Jun 2026 (Wed) | 10.412 | 10.441 | 10.412 | 10.441 | 0 |
| 23rd Jun 2026 (Tue) | 10.397 | 10.412 | 10.397 | 10.412 | 0 |
| 22nd Jun 2026 (Mon) | 10.391 | 10.397 | 10.391 | 10.397 | 0 |
| 19th Jun 2026 (Fri) | 10.427 | 10.427 | 10.391 | 10.391 | 0 |
| 18th Jun 2026 (Thu) | 10.426 | 10.427 | 10.426 | 10.427 | 0 |
| 17th Jun 2026 (Wed) | 10.413 | 10.426 | 10.413 | 10.426 | 0 |
| 16th Jun 2026 (Tue) | 10.402 | 10.413 | 10.402 | 10.413 | 0 |
| 15th Jun 2026 (Mon) | 10.397 | 10.402 | 10.397 | 10.402 | 0 |
| 12th Jun 2026 (Fri) | 10.37 | 10.397 | 10.37 | 10.397 | 0 |
| 11th Jun 2026 (Thu) | 10.348 | 10.37 | 10.348 | 10.37 | 0 |
| 10th Jun 2026 (Wed) | 10.349 | 10.349 | 10.348 | 10.348 | 0 |
| 9th Jun 2026 (Tue) | 10.342 | 10.349 | 10.342 | 10.349 | 0 |
| 8th Jun 2026 (Mon) | 10.353 | 10.353 | 10.342 | 10.342 | 0 |
| 5th Jun 2026 (Fri) | 10.382 | 10.382 | 10.353 | 10.353 | 0 |
| 4th Jun 2026 (Thu) | 10.374 | 10.382 | 10.374 | 10.382 | 0 |
| 3rd Jun 2026 (Wed) | 10.393 | 10.393 | 10.374 | 10.374 | 0 |
| 2nd Jun 2026 (Tue) | 10.368 | 10.393 | 10.368 | 10.393 | 0 |
| 1st Jun 2026 (Mon) | 10.392 | 10.392 | 10.368 | 10.368 | 0 |
| 29th May 2026 (Fri) | 10.38 | 10.392 | 10.38 | 10.392 | 0 |
| 28th May 2026 (Thu) | 10.375 | 10.38 | 10.375 | 10.38 | 0 |
| 27th May 2026 (Wed) | 10.356 | 10.375 | 10.356 | 10.375 | 0 |
| 26th May 2026 (Tue) | 10.315 | 10.356 | 10.315 | 10.356 | 0 |
| 25th May 2026 (Mon) | 10.315 | 10.315 | 10.315 | 10.315 | 0 |
| 22nd May 2026 (Fri) | 10.306 | 10.315 | 10.306 | 10.315 | 0 |
| 21st May 2026 (Thu) | 10.292 | 10.306 | 10.292 | 10.306 | 0 |
| 20th May 2026 (Wed) | 10.263 | 10.292 | 10.263 | 10.292 | 0 |
| 19th May 2026 (Tue) | 10.268 | 10.268 | 10.263 | 10.263 | 0 |
| 18th May 2026 (Mon) | 10.29 | 10.29 | 10.268 | 10.268 | 0 |
| 15th May 2026 (Fri) | 10.352 | 10.352 | 10.29 | 10.29 | 0 |
| 14th May 2026 (Thu) | 10.32 | 10.352 | 10.32 | 10.352 | 0 |
| 13th May 2026 (Wed) | 10.329 | 10.329 | 10.32 | 10.32 | 0 |
| 12th May 2026 (Tue) | 10.356 | 10.356 | 10.329 | 10.329 | 0 |
| 11th May 2026 (Mon) | 10.373 | 10.373 | 10.356 | 10.356 | 0 |